Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ROK
Rockwell Automation, Inc.
Industrials
Specialty Industrial Machinery
404.00
408.90
400.60
408.90
ROKU
Roku, Inc.
Communication Services
Entertainment
126.06
127.20
124.10
125.24
ROS
Rosenbauer International AG
Industrials
Farm & Heavy Construction Machinery
60.40
62.40
57.40
62.40
ROST
Ross Stores, Inc.
Consumer Cyclical
Apparel Retail
204.30
209.50
204.30
208.40
ROVI
Laboratorios Farmaceuticos Rovi, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
53.95
59.10
53.95
59.10
RSL2
R. STAHL AG
Industrials
Specialty Industrial Machinery
13.80
13.90
13.40
13.50
RUN
Sunrun Inc.
Technology
Solar
10.38
10.40
8.90
8.90
RWE
RWE Aktiengesellschaft
Utilities
Utilities - Diversified
56.68
59.62
56.68
58.84
RXL
Rexel S.A.
Technology
Electronics & Computer Distribution
38.53
38.61
37.27
37.66