Contract Tape

PBF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 375 records

Detail Tape

PBF most active options contracts

Page 10 of 10
Contract PBF270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume1
OI1
IV3.09
Contract PBF270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume1
OI1
IV0.67
Contract PBF270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1
IV0.64
Contract PBF270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume1
OI1
IV0.70
Contract PBF270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume1
OI1
IV0.62
Contract PBF260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract PBF260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI-
IV0.00
Contract PBF261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI-
IV0.00
Contract PBF270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI-
IV0.00
Contract PBF270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI-
IV0.00
Contract PBF270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume1
OI-
IV0.06
Contract PBF271217C00047000
Side Call
Expiry17 Dec 2027
Strike47.00
Volume1
OI-
IV0.00
Contract PBF280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI-
IV0.00
Contract PBF280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume1
OI-
IV0.06
Contract PBF280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI-
IV0.06