View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

United States
Latest week 24 Jul 2026 Initial value 100.00
Index Value
469.57
Total Return
369.57%
CAGR
54.68% Annualized from first index week
Edge vs Market
+33.24%/yr Beats SPY on CAGR
Risk Adjusted
Sharpe 2.60 Sortino 5.04
Current Holdings
1070
Transactions
10830 Avg 3054.5/yr · 254.5/mo · 58.7/wk
Exit Mix
4880 Stop 41.8% · Warning 57.6% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

01

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

02

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions
  • This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
  • Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
  • Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

24 Jul 2026

New Positions In

Entries at weekly close
22
ALC NYSE · Alcon AG
67.91 MD 0.00 · Market Dynamics Buy Signal
BIXI NASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
10.01 MD 1.18 · Market Dynamics Buy Signal
BUR NYSE · Burford Capital Ltd
4.14 MD 0.19 · Market Dynamics Buy Signal
CAG NYSE · Conagra Brands, Inc.
14.77 MD 0.57 · Market Dynamics Buy Signal
CJMB NASDAQ · Callan JMB Inc. Common Stock
2.55 MD 0.41 · Market Dynamics Buy Signal
FMST NASDAQ · Foremost Lithium Resource & Technology Ltd. Common stock
1.65 MD 0.05 · Market Dynamics Buy Signal
GCL NASDAQ · GCL Global Holdings Ltd Ordinary Shares
0.51 MD 0.67 · Market Dynamics Buy Signal
KNDI NASDAQ · Kandi Technologies Group Inc
0.65 MD 0.31 · Market Dynamics Buy Signal
LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share
10.11 MD 0.90 · Market Dynamics Buy Signal
LVLU NASDAQ · Lulu's Fashion Lounge Holdings Inc
19.20 MD 0.16 · Market Dynamics Buy Signal
LW NYSE · Lamb Weston Holdings Inc
49.58 MD 1.48 · Market Dynamics Buy Signal
MAMO NASDAQ · Massimo Group Common Stock
0.98 MD 0.13 · Market Dynamics Buy Signal
NBP NASDAQ · NovaBridge Biosciences
1.77 MD 0.13 · Market Dynamics Buy Signal
OFIX NASDAQ · Orthofix Medical Inc
11.25 MD 0.22 · Market Dynamics Buy Signal
OTIS NYSE · Otis Worldwide Corp
71.93 MD 0.05 · Market Dynamics Buy Signal
OTLY NASDAQ · Oatly Group AB ADR
13.37 MD 0.05 · Market Dynamics Buy Signal
PLNT NYSE · Planet Fitness Inc
53.48 MD 0.02 · Market Dynamics Buy Signal
PSN NYSE · Parsons Corp
58.73 MD 0.56 · Market Dynamics Buy Signal
SRFM NYSE · Surf Air Mobility Inc.
0.79 MD 0.16 · Market Dynamics Buy Signal
TDWD NASDAQ · Tailwind 2.0 Acquisition Corp. Class A Ordinary Shares
10.04 MD 0.93 · Market Dynamics Buy Signal
WSTN NASDAQ · Westin Acquisition Corp
10.13 MD 1.67 · Market Dynamics Buy Signal
WVVIP NASDAQ · Willamette Valley Vineyards Inc PR
2.78 MD 0.21 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close
29
AMST NASDAQ · Amesite Operating Co
0.99 20% entry drawdown · -21.44%
ATER NASDAQ · Aterian Inc
0.40 20% entry drawdown · -70.94%
BARK NYSE · BARK, Inc.
8.51 20% entry drawdown · -22.14%
BZFD NASDAQ · BuzzFeed Inc
1.11 20% entry drawdown · -25.50%
BZH NYSE · Beazer Homes USA Inc
33.19 Reversal Risk Warning · 60.11%
COOK NYSE · Traeger Inc
61.26 20% entry drawdown · -22.75%
DAR NYSE · Darling Ingredients Inc
62.50 Reversal Risk Warning · 59.93%
DFSC NASDAQ · DEFSEC Technologies Inc.
1.51 20% entry drawdown · -35.19%
GEHC NASDAQ · GE HealthCare Technologies Inc.
60.58 20% entry drawdown · -20.22%
GOOS NYSE · Canada Goose Holdings Inc
8.89 20% entry drawdown · -24.47%
GTEC NASDAQ · Greenland Acquisition Corp
0.51 20% entry drawdown · -21.19%
LFCR NASDAQ · Lifecore Biomedical Inc.
4.33 20% entry drawdown · -21.84%
LFMD NASDAQ · LifeMD Inc
3.71 20% entry drawdown · -20.04%
LOCL NYSE · Local Bounti Corp
1.06 20% entry drawdown · -22.63%
NIXX NASDAQ · Nixxy, Inc.
0.85 20% entry drawdown · -35.80%
NKTX NASDAQ · Nkarta Inc
2.27 20% entry drawdown · -25.08%
PEW NYSE · GrabAGun Digital Holdings Inc.
2.33 20% entry drawdown · -21.28%
PPSI NASDAQ · Pioneer Power Solutions Inc.
2.98 20% entry drawdown · -25.13%
RC NYSE · Ready Capital Corp
1.47 20% entry drawdown · -20.97%
REAX NASDAQ · Real Brokerage Inc
1.69 20% entry drawdown · -22.12%
SAFX NASDAQ · XCF Global, Inc. Class A Common Stock
0.41 20% entry drawdown · -25.36%
SEDG NASDAQ · SolarEdge Technologies Inc
42.60 20% entry drawdown · -31.02%
SGRP NASDAQ · SPAR Group Inc
0.38 20% entry drawdown · -46.99%
SRG NYSE · Seritage Growth Properties
2.31 20% entry drawdown · -22.22%
TOMZ NASDAQ · TOMI Environmental Solutions Inc
1.54 20% entry drawdown · -33.95%
UPST NASDAQ · Upstart Holdings Inc
26.93 20% entry drawdown · -20.30%
WETO NASDAQ · Webus International Limited Ordinary Shares
0.69 Price scale break · 37.71%
WRAP NASDAQ · Wrap Technologies Inc
1.70 20% entry drawdown · -30.89%
XELB NASDAQ · Xcel Brands Inc
1.23 20% entry drawdown · -21.15%

Live Book

Current Holdings

Showing 781-810 of 1070 open
Ticker Entry Last Close Return Signal MD ROC RS
PSEC NASDAQ · Prospect Capital Corporation
2 Jan 20262.41
2.12
-11.89%
Buy
0.62
-
-
PSFE NYSE · Paysafe Ltd
6 Mar 20267.55
7.95
5.30%
Buy
0.12
-
-
PSN NYSE · Parsons Corp
24 Jul 202658.73
58.73
New Entry week
Buy
0.56
-
-
PTEN NASDAQ · Patterson-UTI Energy Inc
24 Oct 20256.41
10.20
59.08%
Buy
0.68
-
-
PTON NASDAQ · Peloton Interactive Inc
24 Apr 20265.18
6.08
17.37%
Buy
0.05
-
-
PULM NASDAQ · Pulmatrix Inc
26 Jun 20261.64
1.65
0.61%
Buy
0.66
-
-
PVH NYSE · PVH Corp
4 Jul 202572.31
80.41
11.21%
Buy
0.22
-
-
PVL NYSE · Permianville Royalty Trust
26 Jul 20241.30
1.70
30.96%
Buy
0.34
-
-
PXLW NASDAQ · Pixelworks Inc
15 May 20266.83
6.09
-10.83%
Buy
0.72
-
-
PXS NASDAQ · Pyxis Tankers Inc
13 Jun 20253.10
4.47
44.19%
Buy
0.06
-
-
PYPD NASDAQ · PolyPid
6 Jun 20253.27
3.90
19.27%
Buy
0.96
-
-
PYPL NASDAQ · PayPal Holdings Inc
24 Apr 202650.32
56.15
11.60%
Buy
0.13
-
-
PYXS NASDAQ · Pyxis Oncology Inc
24 Apr 20261.90
2.61
37.37%
Buy
0.18
-
-
PZZA NASDAQ · Papa John's International Inc
17 Apr 202636.94
30.37
-17.80%
Buy
0.12
-
-
QLYS NASDAQ · Qualys Inc
22 May 2026102.37
137.48
34.30%
Buy
0.07
-
-
QMCO NASDAQ · Quantum Corporation
8 May 20269.62
11.10
15.38%
Buy
1.28
-
-
QNST NASDAQ · QuinStreet Inc
1 May 202613.04
15.15
16.18%
Buy
0.11
-
-
QRVO NASDAQ · Qorvo Inc
23 May 202574.60
86.51
15.97%
Buy
0.17
-
-
QSEA NASDAQ · Quartzsea Acquisition Corporati
23 Jan 202610.27
10.58
3.02%
Buy
1.04
-
-
QTTB NASDAQ · Q32 Bio Inc
29 May 202611.05
15.15
37.10%
Buy
0.20
-
-
QUMS NASDAQ · Quantumsphere Acquisition Corporation
22 May 202610.19
10.27
0.79%
Buy
5.58
-
-
QXL NASDAQ · Quantum X Labs Inc.
6 Feb 20261.81
4.90
171.21%
Buy
0.10
-
-
RAMP NYSE · Liveramp Holdings Inc
15 Nov 202427.89
37.67
35.07%
Buy
0.36
-
-
RAY NASDAQ · Raytech Holding Limited Ordinary Shares
8 May 20263.35
3.19
-4.78%
Buy
0.30
-
-
RBRK NYSE · Rubrik, Inc.
8 May 202662.34
73.24
17.48%
Buy
0.19
-
-
RCEL NASDAQ · Avita Medical Ltd
17 Jul 20265.10
4.61
-9.61%
Buy
0.39
-
-
RCI NYSE · Rogers Communications Inc
13 Jun 202526.60
32.73
23.03%
Buy
1.14
-
-
RDIB NASDAQ · Reading International B Inc
24 Jan 20256.62
9.14
38.14%
Buy
0.49
-
-
RDNW NASDAQ · RideNow Group, Inc.
15 Aug 20252.96
6.40
116.22%
Buy
0.65
-
-
RDY NYSE · Dr. Reddy’s Laboratories Ltd ADR
2 May 202513.91
11.79
-15.26%
Buy
0.20
-
-

Ledger

Transaction History

Showing 4861-4890 of 10830
Date Action Ticker Price Reason Return Qualifiers
27 Jun 2025
Entry
SOGP NASDAQ · Sound Group Inc.
3.79
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.14
27 Jun 2025
Entry
SONO NASDAQ · Sonos Inc
10.73
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.12
27 Jun 2025
Entry
SPAI NASDAQ · Safe Pro Group Inc.
2.67
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.08
27 Jun 2025
Entry
SPHR NYSE · Sphere Entertainment Co.
42.47
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.61
27 Jun 2025
Exit
SPOT NYSE · Spotify Technology SA
772.60
Reversal Risk Warning
220.89%
Entry 9 Feb 2024 240.77
27 Jun 2025
Exit
SPRY NASDAQ · ARS Pharmaceuticals, Inc
18.20
Reversal Risk Warning
189.58%
Entry 26 Jan 2024 6.29
27 Jun 2025
Entry
SVCO NASDAQ · Silvaco Group, Inc. Common Stock
4.97
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.79
27 Jun 2025
Entry
SY NASDAQ · So-Young International Inc
2.37
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.27
27 Jun 2025
Exit
SYBT NASDAQ · Stock Yards Bancorp Inc
77.29
Reversal Risk Warning
76.74%
Entry 24 Nov 2023 43.73
27 Jun 2025
Entry
TAOX NASDAQ · TAO Synergies Inc.
6.05
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.22
27 Jun 2025
Entry
TGT NYSE · Target Corporation
95.12
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.27
27 Jun 2025
Exit
TIPT NASDAQ · Tiptree Inc
24.40
Reversal Risk Warning
61.96%
Entry 4 Aug 2023 15.06
27 Jun 2025
Entry
TPST NASDAQ · Tempest Therapeutics Inc
6.90
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.21
27 Jun 2025
Exit
TSLX NYSE · Sixth Street Specialty Lending Inc
21.61
Reversal Risk Warning
38.38%
Entry 4 Aug 2023 15.62
27 Jun 2025
Exit
TSSI NASDAQ · TSS, Inc. Common Stock
30.25
Reversal Risk Warning
404.17%
Entry 20 Sep 2024 6.00
27 Jun 2025
Entry
TTMI NASDAQ · TTM Technologies Inc
40.25
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 1.57
27 Jun 2025
Entry
VHI NYSE · Valhi Inc
15.82
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.36
27 Jun 2025
Entry
VISN NASDAQ · CommScope Holding Company, Inc.
2.68
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.84
27 Jun 2025
Entry
VMD NASDAQ · Viemed Healthcare Inc
6.92
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.04
27 Jun 2025
Entry
WBD NASDAQ · Warner Bros Discovery Inc
11.30
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.59
27 Jun 2025
Exit
WDI NYSE · Western Asset Diversified Income Fund
13.19
Reversal Risk Warning
30.23%
Entry 8 Dec 2023 10.13
27 Jun 2025
Entry
WERN NASDAQ · Werner Enterprises Inc
27.09
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.15
27 Jun 2025
Exit
XAIR NASDAQ · Beyond Air Inc
64.00
20% entry drawdown
-30.97%
Entry 20 Jun 2025 92.72
27 Jun 2025
Entry
YETI NYSE · YETI Holdings Inc
30.59
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.14
27 Jun 2025
Exit
YSG NYSE · Yatsen Holding
10.36
Reversal Risk Warning
196.85%
Entry 4 Oct 2024 3.49
27 Jun 2025
Exit
ZS NASDAQ · Zscaler Inc
315.32
Reversal Risk Warning
111.61%
Entry 21 Jul 2023 149.01
20 Jun 2025
Entry
ABCL NASDAQ · Abcellera Biologics Inc
3.41
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.48
20 Jun 2025
Entry
ACIU NASDAQ · AC Immune Ltd
1.88
Market Dynamics Buy Signal
-
Market Dynamics Buy MD 0.25
20 Jun 2025
Exit
ANY NASDAQ · Sphere 3D Corp
5.90
20% entry drawdown
-29.59%
Entry 16 May 2025 8.38
20 Jun 2025
Exit
APLD NASDAQ · Applied Digital Corporation
10.33
20% entry drawdown
-25.47%
Entry 6 Jun 2025 13.86