- Latest week
- 10 Jul 2026
- Close
- 2.260000
- Fair value
- 3.268042
- Next-week expectancy
- Undecided 49.21%
PSEC Chart Pack
Prospect Capital Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, PSEC fell 13.30%, moving from 2.61 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.26
- 12-Week Change
- -13.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.21%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.25
- Market Dynamics
- -0.68
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 2.26
- 12-Week Change
- -13.30%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.21%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -21.25
- Market Dynamics
- -0.68
Over the latest 12 completed weeks ending 2026-07-10, PSEC fell 13.30%, moving from 2.61 to 2.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 49.21% based on similar historical setup states.
Industry Peers
United States equities in Asset Management
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DXYZ Destiny Tech100 Inc. | NYSE | 10 Jul 2026 | 24.49 | 29.16 | 23.98 | 27.67 | 12.98% |
| OXSQ Oxford Square Capital Corp | NASDAQ | 10 Jul 2026 | 1.33 | 1.52 | 1.32 | 1.49 | 12.03% |
| AAMI Acadian Asset Management Inc | NYSE | 10 Jul 2026 | 73.80 | 82.50 | 72.66 | 81.66 | 10.65% |
| IVZ Invesco Plc | NYSE | 10 Jul 2026 | 27.15 | 29.68 | 26.54 | 28.98 | 6.74% |
| PS Pershing Square Inc. | NYSE | 10 Jul 2026 | 32.99 | 36.00 | 32.78 | 35.03 | 6.18% |
| AMG Affiliated Managers Group, Inc. | NYSE | 10 Jul 2026 | 345.34 | 369.94 | 344.44 | 366.41 | 6.10% |
| TGE The Generation Essentials Group | NYSE | 10 Jul 2026 | 0.99 | 1.06 | 0.92 | 1.05 | 6.06% |
| CYPH Cypherpunk Technologies Inc. | NASDAQ | 10 Jul 2026 | 0.66 | 0.78 | 0.63 | 0.70 | 5.78% |
| WT WisdomTree Inc. | NYSE | 10 Jul 2026 | 18.19 | 20.18 | 18.00 | 19.22 | 5.66% |
| GAIN Gladstone Investment Corporation | NASDAQ | 10 Jul 2026 | 15.60 | 16.74 | 15.52 | 16.46 | 5.51% |
| GCMG GCM Grosvenor Inc | NASDAQ | 10 Jul 2026 | 12.97 | 13.95 | 12.94 | 13.68 | 5.47% |
| FHI Federated Investors Inc B | NYSE | 10 Jul 2026 | 56.52 | 60.77 | 56.04 | 59.54 | 5.34% |
| STT State Street Corp | NYSE | 10 Jul 2026 | 171.54 | 183.32 | 171.34 | 180.22 | 5.06% |
| SEIC SEI Investments Company | NASDAQ | 10 Jul 2026 | 91.20 | 96.60 | 91.20 | 95.45 | 4.66% |
| FDUS Fidus Investment Corp | NASDAQ | 10 Jul 2026 | 19.33 | 20.49 | 19.33 | 20.21 | 4.55% |
| VCTR Victory Capital Holdings Inc | NASDAQ | 10 Jul 2026 | 88.23 | 92.83 | 85.59 | 92.24 | 4.54% |