View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 17 Jul 2026 Initial value 100.00

Index Value

479.75

Total Return

379.75%

CAGR

56.00% Annualized from first index week

Edge vs Market

+34.22%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.65 Sortino 5.16

Current Holdings

1081

Transactions

10781 Avg 3057.2/yr · 254.8/mo · 58.8/wk

Exit Mix

4850 Stop 41.5% · Warning 58.0% · Other 0.5%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

17 Jul 2026

New Positions In

Entries at weekly close

ADBE NASDAQ · Adobe Systems Incorporated

237.25 MD 0.17 · Market Dynamics Buy Signal

BL NASDAQ · Blackline Inc

30.29 MD 0.18 · Market Dynamics Buy Signal

BLKB NASDAQ · Blackbaud Inc

32.40 MD 0.13 · Market Dynamics Buy Signal

CDNL NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock

71.23 MD 1.59 · Market Dynamics Buy Signal

CURV NYSE · Torrid Holdings Inc

2.33 MD 0.16 · Market Dynamics Buy Signal

DFIN NYSE · Donnelley Financial Solutions Inc

49.95 MD 0.06 · Market Dynamics Buy Signal

EXPO NASDAQ · Exponent Inc

62.88 MD 0.09 · Market Dynamics Buy Signal

FIS NYSE · Fidelity National Information Services Inc

41.91 MD 0.19 · Market Dynamics Buy Signal

HCKT NASDAQ · The Hackett Group Inc

10.34 MD 0.19 · Market Dynamics Buy Signal

ICFI NASDAQ · ICF International Inc

78.86 MD 0.80 · Market Dynamics Buy Signal

LAW NYSE · CS Disco LLC

4.05 MD 0.26 · Market Dynamics Buy Signal

NRDS NASDAQ · Nerdwallet Inc

9.26 MD 0.13 · Market Dynamics Buy Signal

ONT NYSE · Onterris

20.93 MD 0.36 · Market Dynamics Buy Signal

OPRX NASDAQ · OPTIMIZERx Corp

6.69 MD 0.86 · Market Dynamics Buy Signal

PODD NASDAQ · Insulet Corporation

164.06 MD 0.42 · Market Dynamics Buy Signal

RCEL NASDAQ · Avita Medical Ltd

5.10 MD 0.39 · Market Dynamics Buy Signal

UPWK NASDAQ · Upwork Inc

9.06 MD 0.10 · Market Dynamics Buy Signal

XRAY NASDAQ · Dentsply Sirona Inc

14.05 MD 0.72 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

ACB NASDAQ · Aurora Cannabis Inc

2.63 20% entry drawdown · -20.78%

AIFU NASDAQ · Fanhua Inc.

34.52 20% entry drawdown · -25.28%

AKTX NASDAQ · Akari Therapeutics PLC

11.01 20% entry drawdown · -20.68%

ALDX NASDAQ · Aldeyra The

1.69 20% entry drawdown · -25.55%

ARCT NASDAQ · Arcturus Therapeutics Holdings Inc

6.05 20% entry drawdown · -26.49%

AWRE NASDAQ · Aware Inc

1.11 20% entry drawdown · -26.97%

BEEM NASDAQ · Beam Global

1.03 20% entry drawdown · -24.82%

BNAI NASDAQ · Brand Engagement Network Inc

11.62 20% entry drawdown · -29.49%

BTBT NASDAQ · Bit Digital Inc

1.40 20% entry drawdown · -29.65%

EIX NYSE · Edison International

77.63 Reversal Risk Warning · 49.97%

EVGO NASDAQ · Evgo Inc

1.68 20% entry drawdown · -20.94%

EVO NASDAQ · Evotec SE ADR

1.96 20% entry drawdown · -27.94%

GENK NASDAQ · GEN Restaurant Group, Inc. Class A Common Stock

1.77 20% entry drawdown · -24.36%

GLXG NASDAQ · Galaxy Payroll Group Limited Ordinary Shares

1.05 20% entry drawdown · -28.08%

HUBG NASDAQ · Hub Group Inc

51.22 Reversal Risk Warning · 45.11%

INV NASDAQ · Innventure, Inc.

3.37 20% entry drawdown · -27.37%

JLHL NASDAQ · Julong Holding Limited Class A Ordinary Shares

9.35 20% entry drawdown · -20.29%

LEDS NASDAQ · SemiLEDS Corporation

3.01 Reversal Risk Warning · 67.22%

LONA NASDAQ · LeonaBio, Inc.

7.22 20% entry drawdown · -27.22%

MTEX NASDAQ · Mannatech Incorporated

4.25 20% entry drawdown · -21.59%

OABI NASDAQ · OmniAb Inc.

2.12 20% entry drawdown · -20.00%

OCCI NASDAQ · OFS Credit Company Inc

2.27 20% entry drawdown · -23.83%

PBF NYSE · PBF Energy Inc

62.75 Reversal Risk Warning · 219.84%

PLUG NASDAQ · Plug Power Inc

2.17 20% entry drawdown · -20.80%

PMCB NASDAQ · PharmaCyte Biotech Inc

0.63 20% entry drawdown · -21.31%

PMEC NASDAQ · Primech Holdings Ltd. Ordinary Shares

0.52 20% entry drawdown · -28.59%

QFIN NASDAQ · 360 Finance Inc

12.73 20% entry drawdown · -20.83%

RPT NYSE · Rithm Property Trust Inc.

10.89 20% entry drawdown · -27.03%

RXRX NASDAQ · Recursion Pharmaceuticals Inc

2.95 20% entry drawdown · -22.50%

SNPS NASDAQ · Synopsys Inc

384.28 20% entry drawdown · -25.60%

SORA NASDAQ · Top Win International Limited

1.73 20% entry drawdown · -23.18%

VERU NASDAQ · Veru Inc

2.38 20% entry drawdown · -30.00%

WING NASDAQ · Wingstop Inc

142.33 20% entry drawdown · -20.03%

WW NASDAQ · WW International, Inc. Common Stock

14.57 20% entry drawdown · -21.46%

ZSQR NASDAQ · Z Squared Inc.

5.06 20% entry drawdown · -45.47%

Live Book

Current Holdings

Showing 181-210 of 1081 open

Ticker Entry Last Close Return Signal MD ROC RS

CGBD NASDAQ · Carlyle Secured Lending Inc

1 May 202611.58

10.45

-9.72%

Buy

0.15

CGEM NASDAQ · Cullinan Oncology LLC

31 Oct 20258.66

17.69

104.27%

Buy

1.01

CHA NASDAQ · Chagee Holdings Limited American Depositary Shares

13 Mar 202611.16

11.30

1.25%

Buy

0.35

CHAR NASDAQ · Charlton Aria Acquisition Corporation Class A Ordinary Shares

7 Nov 202510.39

10.84

4.33%

Buy

0.06

CHCT NYSE · Community Healthcare Trust Inc

14 Nov 202513.98

18.81

34.54%

Buy

0.26

CHDN NASDAQ · Churchill Downs Incorporated

1 May 202698.65

83.95

-14.90%

Buy

0.04

CHEC NASDAQ · Chenghe Acquisition III Co. Class A Ordinary Share

5 Jun 202610.15

10.20

0.49%

Buy

1.09

CHH NYSE · Choice Hotels International Inc

2 Jan 202695.83

111.84

16.70%

Buy

0.06

CHKP NASDAQ · Check Point Software Technologies Ltd

26 Jun 2026130.05

137.10

5.42%

Buy

0.05

CHRD NASDAQ · Chord Energy Corp

20 Jun 202599.38

128.10

28.90%

Buy

0.44

CHRN NASDAQ · ChronoScale Corporation

5 Sep 20254.04

26.43

554.21%

Buy

0.75

CHRS NASDAQ · Coherus BioSciences Inc

18 Jul 20250.88

1.40

58.95%

Buy

0.18

CI NYSE · Cigna Corp

7 Nov 2025260.20

281.45

8.17%

Buy

0.02

CIGI NASDAQ · Colliers International Group Inc Bats

3 Jul 202698.51

101.92

3.46%

Buy

0.06

CLAR NASDAQ · Clarus Corp

19 Jun 20263.13

3.43

9.58%

Buy

0.66

CLB NYSE · Core Laboratories NV

5 Sep 202512.60

11.34

-9.97%

Buy

0.52

CLDX NASDAQ · Celldex Therapeutics Inc

16 May 202520.45

35.35

72.86%

Buy

0.37

CLF NYSE · Cleveland-Cliffs Inc

4 Jul 20258.82

9.28

5.22%

Buy

0.38

CLNN NASDAQ · Clene Inc.

13 Jun 20254.10

5.92

44.39%

Buy

0.17

CLPR NYSE · Clipper Realty Inc

1 May 20263.24

2.89

-10.78%

Buy

0.05

CLRO NASDAQ · ClearOne Inc

3 Jul 20266.48

7.30

12.65%

Buy

0.65

CLW NYSE · Clearwater Paper Corporation

29 May 202616.30

15.98

-1.96%

Buy

0.10

CMCSA NASDAQ · Comcast Corp

2 Jan 202625.57

23.79

-6.97%

Buy

0.04

CMG NYSE · Chipotle Mexican Grill Inc

26 Jun 202633.34

34.44

3.30%

Buy

0.32

CMP NYSE · Compass Minerals International Inc

20 Sep 202411.34

29.46

159.79%

Buy

0.54

CNC NYSE · Centene Corp

3 Oct 202538.70

66.44

71.68%

Buy

0.11

CNH NYSE · CNH Industrial N.V.

16 Jan 202610.81

10.64

-1.60%

Buy

0.04

CNMD NYSE · CONMED Corporation

26 Jun 202635.95

43.20

20.17%

Buy

0.19

CNNE NYSE · Cannae Holdings Inc

1 May 202613.53

14.95

10.53%

Buy

0.15

CNR NYSE · Core Natural Resources, Inc.

11 Jul 202575.23

83.02

10.35%

Buy

0.56

Ledger

Transaction History

Showing 4771-4800 of 10781

Date Action Ticker Price Reason Return Qualifiers

27 Jun 2025

Entry

LPRO NASDAQ · Open Lending Corp

2.04

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

27 Jun 2025

Entry

LTRX NASDAQ · Lantronix Inc

3.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.70

27 Jun 2025

Entry

LXRX NASDAQ · Lexicon Pharmaceuticals Inc

0.82

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.36

27 Jun 2025

Entry

MAT NASDAQ · Mattel Inc

19.80

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.05

27 Jun 2025

Entry

MATW NASDAQ · Matthews International Corporation

23.41

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.33

27 Jun 2025

Exit

MSFT NASDAQ · Microsoft Corporation

491.99

Reversal Risk Warning

45.87%

Entry 14 Jul 2023 337.27

27 Jun 2025

Exit

NFLX NASDAQ · Netflix Inc

132.31

Reversal Risk Warning

171.82%

Entry 22 Dec 2023 48.68

27 Jun 2025

Entry

NKTR NASDAQ · Nektar Therapeutics

25.76

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

27 Jun 2025

Exit

NOTV NASDAQ · Inotiv Inc

1.70

20% entry drawdown

-23.42%

Entry 13 Jun 2025 2.22

27 Jun 2025

Entry

NOV NYSE · NOV Inc.

12.43

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.37

27 Jun 2025

Exit

NPCT NYSE · Nuveen Core Plus Impact Fund

9.89

Reversal Risk Warning

40.54%

Entry 17 Nov 2023 7.04

27 Jun 2025

Exit

OLLI NASDAQ · Ollie's Bargain Outlet Hldg

132.80

Reversal Risk Warning

83.43%

Entry 21 Jul 2023 72.40

27 Jun 2025

Entry

ONCY NASDAQ · Oncolytics Biotech Inc

0.75

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.58

27 Jun 2025

Entry

OSUR NASDAQ · OraSure Technologies Inc

3.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.30

27 Jun 2025

Exit

PASG NASDAQ · Passage Bio Inc

6.62

20% entry drawdown

-21.69%

Entry 6 Jun 2025 8.46

27 Jun 2025

Entry

PEB NYSE · Pebblebrook Hotel Trust

9.99

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.29

27 Jun 2025

Entry

PFE NYSE · Pfizer Inc

22.60

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.11

27 Jun 2025

Entry

PLPC NASDAQ · Preformed Line Products Company

158.38

Market Dynamics Buy Signal

Market Dynamics Buy MD 1.73

27 Jun 2025

Entry

PUMP NYSE · ProPetro Holding Corp

5.97

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.27

27 Jun 2025

Entry

QS NASDAQ · QuantumScape Corporation Class A Common Stock

6.62

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.70

27 Jun 2025

Entry

QTEX NASDAQ · QTREX Quantum Ltd.

0.85

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.94

27 Jun 2025

Exit

RCUS NYSE · Arcus Biosciences Inc

7.95

20% entry drawdown

-20.26%

Entry 6 Jun 2025 9.97

27 Jun 2025

Entry

RDDT NYSE · Reddit, Inc.

143.01

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.24

27 Jun 2025

Exit

RDWR NASDAQ · Radware Ltd

29.17

Reversal Risk Warning

72.60%

Entry 15 Dec 2023 16.90

27 Jun 2025

Exit

RENT NASDAQ · Rent the Runway Inc

4.76

20% entry drawdown

-20.00%

Entry 23 May 2025 5.95

27 Jun 2025

Entry

RES NYSE · RPC Inc

4.61

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.19

27 Jun 2025

Exit

RIG NYSE · Transocean Ltd

2.58

20% entry drawdown

-22.29%

Entry 13 Jun 2025 3.32

27 Jun 2025

Entry

RILYG NASDAQ · B. Riley Financial Inc. 5.00% Senior Notes due 2026

11.92

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.46

27 Jun 2025

Entry

RNGR NYSE · Ranger Energy Services Inc

12.02

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.10

27 Jun 2025

Entry

RWT NYSE · Redwood Trust Inc

5.29

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.03