View US Trend Index

Signal Validation

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Market United States

Latest week 10 Jul 2026 Initial value 100.00

Index Value

483.76

Total Return

383.76%

CAGR

56.75% Annualized from first index week

Edge vs Market

+34.30%/yr Beats SPY on CAGR

Risk Adjusted

Sharpe 2.67 Sortino 5.20

Current Holdings

1117

Transactions

10719 Avg 3056.2/yr · 254.7/mo · 58.8/wk

Exit Mix

4801 Stop 41.3% · Warning 58.4% · Other 0.2%

Method

How The Index Works

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time.

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

Return Math

Each active holding contributes equally. The weekly index return is the average weekly close-to-close return of all positions active during that week, then compounded into the index value.

Assumptions

This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Weekly Index

Cumulative Value

Equal-weighted active positions

Latest Week

Positions In And Out

10 Jul 2026

New Positions In

Entries at weekly close

AKTX NASDAQ · Akari Therapeutics PLC

13.88 MD 1.03 · Market Dynamics Buy Signal

ALG NYSE · Alamo Group Inc

161.48 MD 0.27 · Market Dynamics Buy Signal

ALXO NASDAQ · Alx Oncology Holdings

2.13 MD 0.03 · Market Dynamics Buy Signal

AOS NYSE · Smith AO Corporation

60.44 MD 0.00 · Market Dynamics Buy Signal

ARAI NASDAQ · Arrive AI Inc.

0.42 MD 0.40 · Market Dynamics Buy Signal

ATR NYSE · AptarGroup Inc

125.53 MD 0.18 · Market Dynamics Buy Signal

BFAM NYSE · Bright Horizons Family Solutions Inc

73.31 MD 0.11 · Market Dynamics Buy Signal

BUR NYSE · Burford Capital Ltd

4.19 MD 0.14 · Market Dynamics Buy Signal

GIB NYSE · CGI Inc

67.06 MD 0.07 · Market Dynamics Buy Signal

GLXG NASDAQ · Galaxy Payroll Group Limited Ordinary Shares

1.46 MD 0.15 · Market Dynamics Buy Signal

HAVA NASDAQ · Harvard Ave Acquisition Corporation Class A Ordinary Share

10.12 MD 1.35 · Market Dynamics Buy Signal

JLHL NASDAQ · Julong Holding Limited Class A Ordinary Shares

11.73 MD 0.44 · Market Dynamics Buy Signal

LAFA NASDAQ · LaFayette Acquisition Corp. Ordinary Share

10.11 MD 1.51 · Market Dynamics Buy Signal

MKC-V NYSE · McCormick & Company Incorporated

50.81 MD 0.15 · Market Dynamics Buy Signal

MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share

10.15 MD 2.50 · Market Dynamics Buy Signal

MNDO NASDAQ · MIND CTI Ltd

1.06 MD 0.16 · Market Dynamics Buy Signal

PEW NYSE · GrabAGun Digital Holdings Inc.

2.96 MD 0.21 · Market Dynamics Buy Signal

RPD NASDAQ · Rapid7 Inc

11.17 MD 1.18 · Market Dynamics Buy Signal

SAFX NASDAQ · XCF Global, Inc. Class A Common Stock

0.55 MD 0.24 · Market Dynamics Buy Signal

SKIN NASDAQ · Beauty Health Co

0.91 MD 0.21 · Market Dynamics Buy Signal

SKYX NASDAQ · SKYX Platforms Corp

1.27 MD 0.09 · Market Dynamics Buy Signal

STIM NASDAQ · Neuronetics Inc

1.76 MD 0.50 · Market Dynamics Buy Signal

TTEK NASDAQ · Tetra Tech Inc

30.99 MD 0.06 · Market Dynamics Buy Signal

USPH NYSE · U.S. Physical Therapy, Inc.

72.54 MD 0.07 · Market Dynamics Buy Signal

VRDN NASDAQ · Viridian Therapeutics Inc

19.74 MD 0.12 · Market Dynamics Buy Signal

WRAP NASDAQ · Wrap Technologies Inc

2.46 MD 0.26 · Market Dynamics Buy Signal

WVVI NASDAQ · Willamette Valley Vineyards Inc

2.93 MD 1.08 · Market Dynamics Buy Signal

XTLB NASDAQ · XTL Biopharmaceuticals Ltd ADR

2.91 MD 0.77 · Market Dynamics Buy Signal

Positions Out

Closed at weekly close

APWC NASDAQ · Asia Pacific Wire & Cable Corp Ltd

1.53 20% entry drawdown · -23.12%

BIRD NASDAQ · Allbirds Inc

3.13 20% entry drawdown · -33.15%

BLLN NASDAQ · BillionToOne, Inc. Class A Common Stock

126.77 Reversal Risk Warning · 28.06%

BYRN NASDAQ · Byrna Technologies Inc

3.87 20% entry drawdown · -44.55%

CE NYSE · Celanese Corporation

46.92 20% entry drawdown · -20.19%

CHGG NYSE · Chegg Inc

0.85 20% entry drawdown · -23.79%

CWH NYSE · Camping World Holdings Inc

6.22 20% entry drawdown · -22.06%

GAME NASDAQ · GameSquare Holdings Inc.

0.31 20% entry drawdown · -31.37%

GKOS NYSE · Glaukos Corp

152.72 Reversal Risk Warning · 82.11%

JEM NASDAQ · 707 Cayman Holdings Limited Ordinary Shares

0.54 20% entry drawdown · -64.86%

KELYB NASDAQ · Kelly Services B Inc

23.95 Reversal Risk Warning · 75.74%

LVO NASDAQ · LiveOne Inc

5.23 20% entry drawdown · -24.64%

NEWT NASDAQ · NewtekOne, Inc.

14.78 Reversal Risk Warning · 52.99%

OMEX NASDAQ · Odyssey Marine Exploration Inc

0.71 20% entry drawdown · -22.37%

TLPH NASDAQ · Talphera Inc.

1.46 Reversal Risk Warning · 196.33%

WATT NASDAQ · Energous Corporation

17.99 20% entry drawdown · -27.25%

Live Book

Current Holdings

Showing 211-240 of 1117 open

Ticker Entry Last Close Return Signal MD ROC RS

CLW NYSE · Clearwater Paper Corporation

29 May 202616.30

15.80

-3.07%

Buy

0.10

CMCSA NASDAQ · Comcast Corp

2 Jan 202625.57

23.57

-7.84%

Buy

0.04

CMG NYSE · Chipotle Mexican Grill Inc

26 Jun 202633.34

35.25

5.73%

Buy

0.32

CMP NYSE · Compass Minerals International Inc

20 Sep 202411.34

29.84

163.14%

Buy

0.54

CNC NYSE · Centene Corp

3 Oct 202538.70

67.35

74.03%

Buy

0.11

CNH NYSE · CNH Industrial N.V.

16 Jan 202610.81

10.45

-3.36%

Buy

0.04

CNMD NYSE · CONMED Corporation

26 Jun 202635.95

38.48

7.04%

Buy

0.19

CNNE NYSE · Cannae Holdings Inc

1 May 202613.53

14.59

7.87%

Buy

0.15

CNR NYSE · Core Natural Resources, Inc.

11 Jul 202575.23

81.87

8.82%

Buy

0.56

CODI NYSE · Compass Diversified Holdings

3 Apr 20268.59

10.06

17.11%

Buy

1.01

COLD NYSE · Americold Realty Trust

19 Dec 202511.76

15.51

31.89%

Buy

0.05

COLM NASDAQ · Columbia Sportswear Company

12 Sep 202553.74

62.97

17.18%

Buy

0.10

COO NASDAQ · The Cooper Companies, Inc

26 Jun 202671.02

70.70

-0.45%

Buy

0.34

COOK NYSE · Traeger Inc

26 Jun 202679.30

72.47

-8.61%

Buy

1.32

CPB NASDAQ · Campbell’s Co

19 Jun 202620.80

22.07

6.10%

Buy

0.48

CPHC NASDAQ · Canterbury Park Holding Corporation

23 Jan 202615.83

16.03

1.23%

Buy

0.44

CPRI NYSE · Capri Holdings Ltd

27 Jun 202517.58

18.04

2.62%

Buy

0.35

CPSS NASDAQ · Consumer Portfolio Services Inc

19 Apr 20249.00

9.26

2.89%

Buy

0.05

CRAC NASDAQ · Crown Reserve Acquisition Corp. I Class A Ordinary Shares

3 Jul 202610.12

10.13

0.10%

Buy

2.02

CRBU NASDAQ · Caribou Biosciences Inc

11 Jul 20251.63

1.93

18.10%

Buy

1.37

CRCT NASDAQ · Cricut Inc

3 May 20244.22

4.41

4.60%

Buy

0.78

CRDL NASDAQ · Cardiol Therapeutics Inc Class A

16 May 20251.11

1.01

-9.01%

Buy

0.09

CRE NASDAQ · Cre8 Enterprise Limited Class A Ordinary Shares

29 May 20262.64

3.24

22.73%

Buy

1.12

CREX NASDAQ · Creative Realities Inc

16 May 20252.11

3.84

81.99%

Buy

0.31

CRGY NYSE · Crescent Energy Co

27 Jun 20258.56

9.47

10.69%

Buy

0.13

CRI NYSE · Carter’s Inc

19 Sep 202530.59

40.19

31.38%

Buy

1.02

CRL NYSE · Charles River Laboratories

13 Jun 2025149.45

233.41

56.18%

Buy

0.10

CRNC NASDAQ · Cerence Inc

22 Nov 20247.20

10.47

45.42%

Buy

1.37

CRNT NASDAQ · Ceragon Networks Ltd

26 Sep 20252.37

2.35

-0.84%

Buy

0.18

CROX NASDAQ · Crocs Inc

5 Dec 202589.70

132.78

48.03%

Buy

0.31

Ledger

Transaction History

Showing 2491-2520 of 10719

Date Action Ticker Price Reason Return Qualifiers

13 Feb 2026

Exit

OGS NYSE · One Gas Inc

84.67

Reversal Risk Warning

52.50%

Entry 12 Jan 2024 55.52

13 Feb 2026

Exit

OHI NYSE · Omega Healthcare Investors Inc

46.72

Reversal Risk Warning

65.02%

Entry 31 May 2024 28.31

13 Feb 2026

Exit

OMAB NASDAQ · Grupo Aeroportuario del Centro Norte SAB de CV

124.59

Reversal Risk Warning

102.88%

Entry 27 Sep 2024 61.41

13 Feb 2026

Exit

PINE NYSE · Alpine Income Property Trust, Inc.

19.90

Reversal Risk Warning

36.20%

Entry 15 Dec 2023 14.61

13 Feb 2026

Exit

PNBK NASDAQ · Patriot National Bancorp Inc

1.37

20% entry drawdown

-21.26%

Entry 12 Dec 2025 1.74

13 Feb 2026

Exit

POR NYSE · Portland General Electric Co

53.45

Reversal Risk Warning

39.30%

Entry 15 Dec 2023 38.37

13 Feb 2026

Exit

PPL NYSE · PPL Corporation

37.24

Reversal Risk Warning

56.29%

Entry 17 Nov 2023 23.83

13 Feb 2026

Exit

PRE NASDAQ · Prenetics Global Ltd

21.97

Reversal Risk Warning

248.73%

Entry 16 May 2025 6.30

13 Feb 2026

Exit

QTEX NASDAQ · QTREX Quantum Ltd.

0.59

20% entry drawdown

-30.72%

Entry 27 Jun 2025 0.85

13 Feb 2026

Entry

RGR NYSE · Sturm Ruger & Company Inc

37.30

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.04

13 Feb 2026

Exit

RHI NYSE · Robert Half International Inc

23.65

20% entry drawdown

-28.43%

Entry 30 Jan 2026 33.05

13 Feb 2026

Exit

RILY NASDAQ · BRC Group Holdings, Inc.

6.82

20% entry drawdown

-30.19%

Entry 23 Jan 2026 9.77

13 Feb 2026

Exit

RRX NYSE · Regal Beloit Corporation

219.78

Reversal Risk Warning

65.06%

Entry 23 May 2025 133.15

13 Feb 2026

Exit

RWT NYSE · Redwood Trust Inc

6.37

Reversal Risk Warning

20.37%

Entry 27 Jun 2025 5.29

13 Feb 2026

Exit

SBRA NASDAQ · Sabra Healthcare REIT Inc

19.88

Reversal Risk Warning

73.22%

Entry 22 Sep 2023 11.48

13 Feb 2026

Exit

SHG NYSE · Shinhan Financial Group Co Ltd

69.83

Reversal Risk Warning

124.58%

Entry 2 Feb 2024 31.09

13 Feb 2026

Entry

SKYQ NASDAQ · Sky Quarry Inc

2.66

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.33

13 Feb 2026

Exit

SLP NASDAQ · Simulations Plus Inc

12.29

20% entry drawdown

-23.28%

Entry 3 Oct 2025 16.02

13 Feb 2026

Exit

SNA NYSE · Snap-On Inc

379.65

Reversal Risk Warning

44.87%

Entry 1 Dec 2023 262.05

13 Feb 2026

Exit

SND NASDAQ · Smart Sand Inc

5.26

Reversal Risk Warning

155.34%

Entry 19 Sep 2025 2.06

13 Feb 2026

Entry

SNDK NASDAQ · Sandisk Corp

626.56

Market Dynamics Buy Signal

Market Dynamics Buy MD 2.48

13 Feb 2026

Exit

SNOA NASDAQ · Sonoma Pharmaceuticals Inc

2.75

20% entry drawdown

-20.75%

Entry 30 May 2025 3.47

13 Feb 2026

Exit

SPXC NYSE · SPX Corp

239.00

Reversal Risk Warning

131.41%

Entry 26 Jan 2024 103.28

13 Feb 2026

Exit

SR NYSE · Spire Inc

90.05

Reversal Risk Warning

65.62%

Entry 17 Nov 2023 54.37

13 Feb 2026

Exit

SRE NYSE · Sempra Energy

93.11

Reversal Risk Warning

38.24%

Entry 24 Nov 2023 67.35

13 Feb 2026

Entry

TACO NASDAQ · Berto Acquisition Corp. Ordinary Shares

10.19

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.05

13 Feb 2026

Exit

TBLD NASDAQ · Thornburg Income Builder Opportunities Trust Common Stock

21.66

Reversal Risk Warning

64.12%

Entry 12 Jan 2024 13.20

13 Feb 2026

Exit

TEX NYSE · Terex Corporation

68.85

Reversal Risk Warning

56.89%

Entry 23 May 2025 43.89

13 Feb 2026

Exit

THC NYSE · Tenet Healthcare Corporation

231.10

Reversal Risk Warning

184.82%

Entry 12 Jan 2024 81.14

13 Feb 2026

Entry

TXO NYSE · MorningStar Partners, L.P.

11.98

Market Dynamics Buy Signal

Market Dynamics Buy MD 0.18