Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
E200
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 ESG ETF
-
-
27.00
27.07
26.61
26.95
E25
Element 25 Limited
Basic Materials
Other Industrial Metals & Mining
0.27
0.28
0.23
0.27
E79
E79 Gold Mines Limited
Basic Materials
Gold
0.03
0.03
0.03
0.03
EARN
PIMCO Short Term Active Yield Active ETF
-
-
20.03
20.06
20.01
20.06
EAX
Energy Action Limited
Industrials
Specialty Business Services
0.42
0.42
0.34
0.34
EBO
EBOS Group Limited
Healthcare
Medical Distribution
16.60
16.82
16.00
16.29
EBR
EBR Systems, Inc.
Healthcare
Medical Devices
0.50
0.50
0.43
0.46
ECH
Echelon Resources Limited
Energy
Oil & Gas E&P
0.37
0.37
0.36
0.36
ECL
Excelsior Capital Limited
Industrials
Electrical Equipment & Parts
0.90
0.90
0.90
0.90
ECP
ECP Emerging Growth Limited
Financial Services
Asset Management
0.75
0.78
0.69
0.78
ECRD
Betashares Australian Enhanced Credit Income Complex ETF
-
-
24.82
24.87
24.78
24.83
ECS
ECS Botanics Holdings Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
0.00
0.01
0.00
0.01
ECT
Environmental Clean Technologies Limited
Industrials
Pollution & Treatment Controls
0.11
0.14
0.10
0.13
EDE
Eden Innovations Ltd
Industrials
Specialty Industrial Machinery
0.23
0.23
0.18
0.20
EDU
EDU Holdings Limited
Consumer Defensive
Education & Training Services
0.88
1.05
0.88
1.01
EDV
Endeavour Group Limited
Consumer Defensive
Beverages - Wineries & Distilleries
3.07
3.12
2.77
2.88
EFE
Eastern Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.04
0.03
0.03
EG1
Evergold Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.02
0.02
0.02
0.02
EGA
EASTERNGAS FPO [EGA]
Energy
Oil & Gas E&P
0.13
0.16
0.13
0.16
EGG
Enero Group Limited
Communication Services
Advertising Agencies
0.32
0.35
0.30
0.35
EGH
Eureka Group Holdings Limited
Real Estate
Real Estate Services
0.58
0.59
0.56
0.59
EGL
The Environmental Group Limited
Industrials
Pollution & Treatment Controls
0.15
0.15
0.10
0.10
EGR
EcoGraf Limited
Basic Materials
Other Industrial Metals & Mining
0.29
0.40
0.28
0.38
EGY
Energy Technologies Limited
Industrials
Electrical Equipment & Parts
0.03
0.03
0.03
0.03
EHL
Emeco Holdings Limited
Industrials
Rental & Leasing Services
1.04
1.10
1.04
1.07