Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EIQ
Echo IQ Limited
Healthcare
Health Information Services
1.40
1.41
1.21
1.35
EL8
Elevate Uranium Ltd
Energy
Uranium
0.26
0.27
0.24
0.25
ELD
Elders Limited
Consumer Defensive
Farm Products
5.77
6.02
5.47
5.56
ELS
Elsight Limited
Technology
Communication Equipment
5.67
7.66
5.44
7.61
ELT
Elementos Limited
Basic Materials
Other Industrial Metals & Mining
0.38
0.39
0.36
0.38
ELV
Elevra Lithium Limited
Basic Materials
Other Industrial Metals & Mining
13.60
14.05
12.19
12.89
EM2
Eagle Mountain Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
EM3
EMC Gold Corporation
Basic Materials
Gold
0.21
0.23
0.18
0.19
EMA
Eminence Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.05
0.05
EMB
Embelton Limited
Industrials
Building Products & Equipment
8.09
8.26
8.09
8.25
EMC
Everest Metals Corporation Ltd
Basic Materials
Other Industrial Metals & Mining
0.11
0.11
0.11
0.11
EMD
Emyria Limited
Healthcare
Health Information Services
0.04
0.05
0.04
0.05
EME
Energy Metals Limited
Energy
Uranium
0.09
0.09
0.08
0.09
EMH
European Metals Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.34
0.34
0.32
0.33
EMKT
VanEck MSCI Multifactor Emerging Markets Equity ETF
-
-
37.90
40.75
37.90
40.39
EML
EML Payments Limited
Technology
Software - Infrastructure
0.36
0.40
0.36
0.39
EMN
Euro Manganese Inc.
Basic Materials
Other Industrial Metals & Mining
0.13
0.13
0.12
0.13
EMP
Emperor Energy Limited
Energy
Oil & Gas E&P
0.11
0.11
0.11
0.11
EMR
Emerald Resources NL
Basic Materials
Gold
6.06
6.19
5.53
5.92
EMT
eMetals Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
EMU
Emu NL
Basic Materials
Other Industrial Metals & Mining
0.02
0.03
0.02
0.03
EMV
EMVision Medical Devices Ltd
Healthcare
Medical Devices
1.68
1.85
1.68
1.72
EMXC
iShares MSCI Emerging Markets ex China ETF
-
-
40.38
42.60
40.38
42.60
ENL
Enlitic, Inc.
Healthcare
Health Information Services
0.01
0.01
0.01
0.01
ENP
Entropy Neurodynamics Limited
Healthcare
Biotechnology
0.04
0.04
0.03
0.03