Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BetaShares FTSE 100 ETF
-
-
15.01
15.14
14.80
14.83
BetaShares Australian Sustainability Leaders ETF
-
-
18.05
18.08
17.81
18.06
FAL
Falcon Metals Limited
0.53
0.57
0.50
0.52
Global X FANG+ ETF
-
-
35.68
37.08
35.57
37.03
FAR
FAR Limited
0.62
0.63
0.61
0.63
Fidelity Asia Active ETF
-
-
11.74
12.07
11.58
11.82
FAU
First Au Limited
0.01
0.01
0.01
0.01
FBR
FBR Limited
0.00
0.00
0.00
0.00
FBU
Fletcher Building Limited
2.52
2.64
2.49
2.62
Fidelity Global Future Leaders Active ETF
-
-
11.68
11.82
11.68
11.75
FCL
FINEOS Corporation Holdings plc
2.61
2.65
2.35
2.57
FCT
FirstWave Cloud Technology Limited
0.01
0.01
0.01
0.01
FDR
Finder Energy Holdings Limited
0.40
0.40
0.34
0.38
FDV
Frontier Digital Ventures Limited
0.36
0.37
0.34
0.35
FEG
Far East Gold Limited
0.10
0.13
0.09
0.13
FEL
FORTE ENE FPO [FEL]
0.01
0.01
0.01
0.01
FEX
Fenix Resources Limited
0.31
0.32
0.30
0.31
FFI
FFI Holdings Limited
Confectioners
4.25
4.49
4.25
4.35
FFM
FireFly Metals Ltd
2.00
2.13
1.88
2.04
FG1
Flynn Gold Limited
0.02
0.02
0.02
0.02
FGG
Future Generation Global Limited
1.64
1.68
1.62
1.65
FGH
Foresta Group Holding Limited
0.02
0.02
0.01
0.02
FGR
First Graphene Limited
0.06
0.06
0.05
0.06
FGX
Future Generation Australia Limited
1.32
1.34
1.31
1.33
Fidelity Australian High Convct Act ETF
-
-
7.94
7.96
7.82
7.82