Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEM
G8 Education Limited
Consumer Defensive
Education & Training Services
0.16
0.17
0.15
0.15
GEN
Genmin Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
GES
Genesis Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
GFL
Global Masters Fund Limited
Financial Services
Asset Management
2.80
2.82
2.80
2.80
GG1
Green & Gold Minerals Ltd
Basic Materials
Gold
0.13
0.14
0.13
0.14
GG8
Gorilla Gold Mines Ltd
Basic Materials
Gold
0.38
0.41
0.35
0.39
GGBL
Betashares Wealth Builder Global Shares Geared (30-40% LVR) Complex ETF
-
-
26.35
26.79
26.35
26.67
GGE
Grand Gulf Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
GGP
Greatland Resources Limited
Basic Materials
Gold
13.28
14.12
12.62
13.65
GGR
GGLOBERES FPO [GGR]
Basic Materials
Other Precious Metals & Mining
0.22
0.23
0.20
0.23
GHHF
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
-
-
35.34
36.00
35.26
35.75
GHIF
Ausbil Global Essential Infrastructure Fund - Hedged Active ETF
-
-
13.80
13.90
13.75
13.75
GHLD
Global X Gold Bullion (Currency Hedged) ETF
-
-
70.00
70.89
67.65
69.90
GHM
GOLDHORSE CDI 1:1 [GHM]
Basic Materials
Gold
0.46
0.47
0.45
0.47
GHRP
Global X S&P World ex Australia GARP (Currency Hedged) ETF
-
-
50.04
50.70
50.04
50.70
GHY
Gold Hydrogen Limited
Energy
Oil & Gas E&P
0.38
0.55
0.38
0.52
GIB
Gibb River Diamonds Limited
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.04
0.04
GL1
Global Lithium Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.51
0.55
0.51
0.53
GLB
Globe International Limited
Consumer Cyclical
Apparel Manufacturing
2.59
2.60
2.58
2.59
GLDN
iShares Physical Gold ETF
-
-
50.53
50.81
48.84
50.06
GLF
GemLife Communities Group
Real Estate
Real Estate - Development
4.60
4.76
4.44
4.76
GLH
Global Health Limited
Healthcare
Health Information Services
0.06
0.06
0.06
0.06
GLIN
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF
-
-
31.70
31.93
31.39
31.51
GLL
Galilee Energy Limited
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
GLN
Galan Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.44
0.52
0.44
0.51