Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
I88
INFINI RES FPO [I88]
0.16
0.17
0.15
0.16
IAA
iShares Asia 50 ETF (AU)
-
-
192.59
208.00
192.59
202.87
iShares U.S. Factor Rotation Active ETF
-
-
29.31
29.51
29.24
29.33
IAG
Insurance Australia Group Limited
7.80
7.82
7.47
7.66
IAM
Income Asset Management Group Limited
0.02
0.02
0.02
0.02
iShares Balanced ESG ETF
-
-
30.44
30.63
30.44
30.62
IBC
Ironbark Balanced Income Limited
0.44
0.44
0.43
0.44
iShares Bitcoin ETF
-
-
20.55
20.55
19.40
19.54
IBR
Iron Bear Resources Ltd
0.07
0.07
0.06
0.06
IBX
Imagion Biosystems Limited
0.01
0.02
0.01
0.02
ICE
icetana Limited
0.03
0.03
0.03
0.03
ICL
Iceni Gold Limited
0.02
0.03
0.02
0.02
IShares Credit Income Active ETF
-
-
99.91
99.96
99.91
99.93
ICR
Intelicare Holdings Limited
0.03
0.03
0.02
0.03
ID8
Identitii Limited
0.01
0.01
0.01
0.01
IDA
Indiana Resources Limited
0.03
0.03
0.03
0.03
IDT
IDT Australia Limited
0.04
0.04
0.04
0.04
IDX
Integral Diagnostics Limited
2.08
2.17
2.05
2.17
IEL
IDP Education Limited
2.66
2.79
2.07
2.23
IEM
iShares MSCI Emerging Markets ETF (AU)
-
-
93.86
97.56
93.85
97.11
iShares Core MSCI Australia ESG ETF
-
-
30.15
30.48
29.75
30.35
IEU
iShares Europe ETF (AU)
-
-
102.01
102.27
100.71
101.33
IFG
InFocus Group Holdings Limited
0.01
0.01
0.01
0.01
IFN
Infragreen Group Limited
0.44
0.55
0.39
0.47
VanEck FTSE Global Infrastructure (AUD Hedged) ETF
-
-
25.61
25.83
25.24
25.27