Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Betashares Global Gold Miners Currency Hedged ETF
-
-
15.75
15.98
14.91
15.44
VanEck Morningstar Wide Moat ETF
-
-
120.00
120.94
119.33
120.72
MOH
Moho Resources Limited
0.01
0.01
0.01
0.01
MOM
Moab Minerals Limited
0.00
0.00
0.00
0.00
VanEck Cash Plus Active ETF
-
-
50.19
50.24
50.19
50.24
MOV
MOVE Logistics Group Limited
0.15
0.16
0.15
0.16
MP1
Megaport Limited
13.00
15.56
12.98
15.52
MPK
MANY PEAKS FPO [MPK]
0.99
1.00
0.91
0.97
MPL
Medibank Private Limited
4.78
4.87
4.77
4.80
MPP
Metro Performance Glass Limited
0.80
0.83
0.80
0.82
MPW
METALPWLTD FPO [MPW]
2.20
2.21
1.99
2.11
Macquarie Core Australian Equity Active ETF
-
-
11.73
11.89
11.67
11.88
Macquarie Core Global Equity Active ETF
-
-
13.62
13.72
13.59
13.70
MQG
Macquarie Group Limited
238.92
239.61
231.86
238.55
Macquarie Core Global Equity (Hedged) Active ETF
-
-
11.09
11.16
11.06
11.16
MQR
Marquee Resources Limited
0.01
0.01
0.01
0.01
Macquarie Subordinated Debt Active ETF
-
-
50.28
50.36
50.28
50.36
Macquarie Global Yield Maximiser Active ETF
-
-
49.64
49.83
49.58
49.69
MRD
Mount Ridley Mines Limited
0.03
0.03
0.03
0.03
MRQ
MRG Metals Ltd
0.00
0.00
0.00
0.00
MRR
MinRex Resources Limited
0.02
0.02
0.02
0.02
MRT
Maritana Minerals Limited
0.72
0.74
0.64
0.67
MRZ
Mont Royal Resources Limited
0.21
0.26
0.21
0.22
MSB
Mesoblast Limited
2.12
2.14
2.01
2.14
MSG
MCS Services Limited
0.00
0.00
0.00
0.00