Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NHF
nib holdings limited
Financial Services
Insurance - Specialty
6.80
6.98
6.68
6.68
NIC
Nickel Industries Limited
Basic Materials
Other Industrial Metals & Mining
1.02
1.08
1.01
1.06
NIM
Nimy Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.06
0.06
0.05
0.05
NME
Nex Metals Explorations Limited
Basic Materials
Gold
0.02
0.02
0.02
0.02
NMG
New Murchison Gold Limited
Basic Materials
Other Industrial Metals & Mining
0.04
0.05
0.04
0.04
NMR
Native Mineral Resources Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.05
0.05
0.04
0.04
NMT
Neometals Ltd
Industrials
Waste Management
0.04
0.04
0.03
0.03
NNL
Nordic Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.20
0.20
0.19
0.19
NNWH
Nanuk New World Fund (Currency Hedged) Active ETF
-
-
1.52
1.55
1.52
1.55
NOL
NobleOak Life Limited
Financial Services
Insurance - Life
1.24
1.28
1.24
1.25
NOU
Noumi Limited
Consumer Defensive
Packaged Foods
0.10
0.10
0.10
0.10
NOV
Novatti Group Limited
Technology
Software - Infrastructure
0.02
0.02
0.02
0.02
NOX
Noxopharm Limited
Healthcare
Biotechnology
0.06
0.10
0.06
0.09
NPM
NewPeak Metals Limited
Basic Materials
Gold
0.01
0.02
0.01
0.01
NRX
Noronex Limited
Basic Materials
Copper
0.01
0.01
0.01
0.01
NSB
NeuroScientific Biopharmaceuticals Limited
Healthcare
Biotechnology
0.09
0.13
0.09
0.09
NSC
NAOS Small Cap Opportunities Company Limited
Financial Services
Asset Management
0.34
0.35
0.32
0.32
NSM
North Stawell Minerals Limited
Basic Materials
Gold
0.03
0.03
0.03
0.03
NST
Northern Star Resources Limited
Basic Materials
Gold
19.65
20.17
18.05
18.81
NTD
NTAW Holdings Limited
Consumer Cyclical
Auto Parts
0.19
0.19
0.17
0.18
NTI
Neurotech International Limited
Healthcare
Biotechnology
0.01
0.01
0.01
0.01
NTU
Northern Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.03
0.03
NUC
Nuchev Limited
Consumer Defensive
Packaged Foods
0.15
0.15
0.12
0.15
NUF
Nufarm Limited
Basic Materials
Agricultural Inputs
2.41
3.10
2.39
3.00
NUGG
VanEck Gold Bullion ETF
-
-
63.21
63.37
60.94
62.53