Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OOO
Betashares Crude Oil Index Currency Hedged Complex ETF
-
-
9.50
9.63
9.02
9.08
OPH
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
Financial Services
Asset Management
2.66
2.78
2.62
2.69
OR3
ORERESOURC FPO [OR3]
Basic Materials
Other Industrial Metals & Mining
0.09
0.09
0.08
0.08
ORA
Orora Limited
Consumer Cyclical
Packaging & Containers
1.30
1.33
1.28
1.31
ORD
Ordell Minerals Limited
Basic Materials
Gold
0.65
0.65
0.56
0.59
ORE
OREZONE CDI 1:1 [ORE]
Basic Materials
Gold
2.35
2.49
2.30
2.45
ORG
Origin Energy Limited
Utilities
Utilities - Diversified
10.85
11.03
10.58
10.87
ORI
Orica Limited
Basic Materials
Specialty Chemicals
22.95
23.26
22.67
22.89
ORN
Orion Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.03
0.03
0.02
0.02
ORP
Orpheus Uranium Limited
Basic Materials
Other Industrial Metals & Mining
0.07
0.07
0.06
0.07
OSL
OncoSil Medical Limited
Healthcare
Medical Devices
0.51
0.54
0.49
0.51
OSM
Osmond Resources Limited
Basic Materials
Other Precious Metals & Mining
0.47
0.56
0.40
0.55
OSX
Osteopore Limited
Healthcare
Medical Instruments & Supplies
0.01
0.01
0.01
0.01
OVT
OVANTILTD FPO [OVT]
Technology
Software - Infrastructure
0.04
0.04
0.03
0.03
OZF
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Financials EX A-REIT ETF
-
-
30.22
30.22
29.28
29.64
OZM
OzAurum Resources Limited
Basic Materials
Gold
0.09
0.11
0.09
0.09
OZR
SPDR ETFs Australia - State Street SPDR S&P/ASX 200 Resources ETF
-
-
18.02
18.50
17.86
18.35
OZXX
Global X Australia Ex Financials & Resources ETF
-
-
9.39
9.50
9.38
9.50