Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Becton, Dickinson and Company
130.65
130.70
124.90
127.30
Banco Bilbao Vizcaya Argentaria, S.A.
19.80
20.26
19.71
20.10
Nordea ETF, ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF - USD ACC ETF Sha
-
-
10.70
10.76
10.63
10.72
Nordea ETF ICAV - BetaPlus Enhanced Global Developed Sustainable Equity UCITS ETF
-
-
12.46
12.53
12.34
12.52
Nordea ETF, ICAV - BetaPlus Enhanced Global Sustainable Equity UCITS ETF - USD ACC ETF Share Class
-
-
10.97
11.04
10.93
11.03
Nordea ETF, ICAV - BetaPlus Enhanced European Select Equity UCITS ETF - EUR ACC ETF Share Class
-
-
10.91
10.99
10.79
10.79
BE Semiconductor Industries N.V.
278.30
290.00
274.90
283.20
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.11
3.16
3.08
3.12