Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DIO
Christian Dior SE
Consumer Cyclical
Luxury Goods
444.80
461.60
442.00
447.60
DJAM
Amundi Dow Jones Industrial Average UCITS ETF Dist
-
-
443.30
443.80
438.20
442.35
DKG
Deutsche Konsum Real Estate AG
Real Estate
Reit - Retail
1.63
1.65
1.58
1.62
DLX
Delignit AG
Basic Materials
Lumber & Wood Production
2.56
2.72
2.54
2.64
DMP
Dermapharm Holding SE
Healthcare
Drug Manufacturers - Specialty & Generic
49.65
49.65
47.85
48.75
DMRE
DEMIRE Deutsche Mittelstand Real Estate AG
Real Estate
Real Estate Services
0.40
0.40
0.35
0.37
DO2
Deckers Outdoor Corporation
Consumer Cyclical
Footwear & Accessories
82.78
98.50
82.78
98.50
DOD
Dominion Energy, Inc.
Utilities
Utilities - Regulated Electric
58.52
58.52
57.20
57.20
DOME
iShares Europe Domestic Focus UCITS ETF EUR (Acc)
-
-
5.03
5.06
4.97
4.99
DOU
Douglas AG
Consumer Cyclical
Specialty Retail
8.43
9.08
8.42
8.83
DP4A
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2032.00
2094.00
1978.00
2094.00
DP4B
A.P. Møller - Mærsk A/S
Industrials
Marine Shipping
2074.00
2148.00
2025.00
2124.00
DPGA
Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF
-
-
5.97
6.08
5.82
6.08
DR0
Deutsche Rohstoff AG
Energy
Oil & Gas E&P
95.40
100.20
92.00
99.00
DR7E
Global X Autonomous & Electric Vehicles UCITS ETF USD Acc
-
-
17.74
18.35
17.74
18.07
DRON
Drone UCITS ETF Accumulating Share Class USD Acc
-
-
5.70
7.50
5.67
6.85
DRUP
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
18.98
19.20
18.62
19.13
DRW3
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
95.80
95.80
88.00
91.80
DRW8
Drägerwerk AG & Co. KGaA
Healthcare
Medical Devices
72.40
75.60
70.00
73.00
DS81
DSV A/S I
Industrials
Integrated Freight & Logistics
203.50
214.50
203.50
214.50
DSG
DICK'S Sporting Goods, Inc.
Consumer Cyclical
Specialty Retail
189.50
198.40
189.50
197.45
DT3
Dollar Tree, Inc.
Consumer Defensive
Discount Stores
82.34
98.21
79.61
98.21
DTD2
B+S Banksysteme Aktiengesellschaft
Technology
Software - Application
2.11
2.24
2.10
2.19
DTE
Deutsche Telekom AG
Communication Services
Telecom Services
29.45
29.56
28.61
28.86
DTG
Daimler Truck Holding AG
Industrials
Farm & Heavy Construction Machinery
40.74
43.52
40.68
42.15