Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Nokia Oyj
13.27
14.22
12.48
12.51
NORMA Group SE
Metal Fabrication
17.84
18.26
17.26
17.52
NOT
NOVARTIS AG N
129.04
131.66
128.30
129.92
NOV
Novo Nordisk A/S
39.40
39.80
37.87
39.18
NP5
Newron Pharmaceuticals S.p.A.
15.25
16.05
15.00
15.15
iShares VII PLC - iShares NASDAQ 100 UCITS ETF
-
-
17.41
17.75
17.28
17.67
NRA
NRG Energy, Inc.
Utilities - Independent Power Producers
111.75
121.15
111.75
116.30
NRN
Xcel Energy Inc.
69.50
70.50
69.50
70.50
Invesco JPX-Nikkei 400 UCITS ETF (EUR Hdg)
-
-
45.05
45.49
44.45
45.12
NTA
NetApp, Inc.
122.46
164.38
119.84
164.00
NTG
Nabaltec AG
11.50
12.20
10.90
12.20
NTH
Northrop Grumman Corporation
487.80
489.30
468.00
473.70
WisdomTree Global Efficient Core UCITS ETF USD Acc
-
-
28.23
28.38
27.88
28.06
WisdomTree Eurozone Efficient Core UCITS ETF - EUR Acc
-
-
27.52
27.95
27.52
27.67
VanEck Uranium and Nuclear Technologies UCITS ETF
-
-
51.93
52.54
50.23
51.66
NVD
NVIDIA Corporation
188.98
189.36
179.70
184.44
Umicore SA
26.32
26.50
25.16
25.16
NVM
Novem Group S.A.
2.66
2.68
2.58
2.64
NWT
Wells Fargo & Company
67.40
67.76
64.66
66.27
NXS
Nexans S.A.
161.50
164.20
158.40
158.40
Novozymes A/S
53.82
53.82
49.76
49.76