Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PNP
The PNC Financial Services Group, Inc.
Financial Services
Banks - Regional
190.00
190.00
189.00
190.00
PO1
POB AG
Technology
Software - Application
1.70
1.70
1.58
1.58
POWA
Boreas S&P AI Data, Power & Infrastructure UCITS ETF USD (Acc)
-
-
5.85
5.90
5.83
5.90
POWR
Boreas S&P AI Data, Power & Infrastructure UCITS ETF USD (Acc)
-
-
5.08
5.10
4.99
5.04
PP9
PPL Corporation
Utilities
Utilities - Regulated Electric
31.47
31.47
30.23
30.23
PPX
Kering SA
Consumer Cyclical
Luxury Goods
243.95
257.05
239.75
255.20
PR1E
Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR
-
-
36.11
36.30
35.59
35.70
PR1J
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR
-
-
35.97
36.14
35.44
35.80
PR1Z
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR
-
-
38.80
39.10
38.44
38.61
PRAE
Amundi Index Solutions - Amundi Prime Europe UCITS ETF DR (C)
-
-
35.76
36.03
35.29
35.47
PRAJ
Amundi Index Solutions - Amundi Prime Japan UCITS ETF DR (C)
-
-
35.54
35.77
35.00
35.38
PRAM
Amundi Prime Emerging Markets UCITS ETF DR (C)
-
-
25.75
26.51
25.73
26.34
PRAZ
Amundi Index Solutions - Amundi Prime Eurozone UCITS ETF DR (C)
-
-
37.67
37.86
37.29
37.40
PRG
The Procter & Gamble Company
Consumer Defensive
Household & Personal Products
124.96
127.26
122.94
123.42
PRL
Ralph Lauren Corporation
Consumer Cyclical
Apparel Manufacturing
316.40
334.60
313.70
313.70
PRU
PRUDENTIAL PLC R
Financial Services
Insurance - Life
13.21
13.26
12.46
12.46
PSAN
PSI Software SE
Technology
Software - Application
45.60
45.70
45.00
45.00
PSH0
Sernova Biotherapeutics Inc
Healthcare
Biotechnology
0.11
0.11
0.07
0.08
PSM
ProSiebenSat.1 Media SE
Communication Services
Broadcasting
4.00
4.10
3.85
3.99
PSWD
Invesco RAFI All-World Fundamental Value UCITS ETF
-
-
34.66
34.83
34.35
34.57
PTP
Pentixapharm Holding AG N
Healthcare
Biotechnology
2.15
2.54
2.15
2.50
PTX
Palantir Technologies Inc.
Technology
Software - Infrastructure
119.10
135.46
113.18
134.20
PUM
PUMA SE
Consumer Cyclical
Footwear & Accessories
29.04
30.31
27.54
29.07
PWO
PWO AG
Consumer Cyclical
Auto Parts
25.60
26.00
24.80
25.60
PYR
Pyrum Innovations AG
Industrials
Pollution & Treatment Controls
26.70
27.00
25.40
25.50