Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
R1B
Rubean AG
Technology
Software - Infrastructure
5.10
5.10
4.90
4.98
R35
Roku, Inc.
Communication Services
Entertainment
107.94
114.60
107.94
113.10
R3NK
RENK Group AG
Industrials
Aerospace & Defense
49.31
56.85
49.31
56.85
R4RU
Global X Renewable Energy Producers UCITS ETF USD Acc
-
-
12.11
12.50
12.11
12.42
R66
Phillips 66
Energy
Oil & Gas Refining & Marketing
141.85
153.35
141.85
150.25
R6C0
Shell plc
Energy
Oil & Gas Integrated
36.53
37.29
35.74
35.96
R8T
abrdn Future Real Estate UCITS ETF
-
-
10.15
10.17
10.01
10.01
R8TA
abrdn Future Real Estate UCITS ETF
-
-
11.83
11.84
11.68
11.68
RA7Z
Global X Solar UCITS ETF USD Acc
-
-
11.94
12.43
11.93
12.23
RAA
RATIONAL Aktiengesellschaft
Industrials
Specialty Industrial Machinery
657.00
672.00
645.50
659.00
RARE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
54.18
55.00
53.01
54.18
RAW
Raiffeisen Bank International AG
Financial Services
Banks - Regional
47.30
49.74
46.90
49.16
RCF
Teleperformance SE
Industrials
Specialty Business Services
67.97
68.80
59.60
63.00
RCMN
RCM Beteiligungs AG
Real Estate
Real Estate - Development
1.10
1.11
1.08
1.08
RCRS
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
8.23
8.30
7.88
8.25
RDC
Redcare Pharmacy NV
Healthcare
Pharmaceutical Retailers
45.20
45.66
42.02
43.64
RDEB
RELX PLC
Industrials
Specialty Business Services
28.60
28.64
27.70
28.50
RDVY
First Trust Rising Dividend Achievers UCITS ETF Class A Acc
-
-
20.74
20.96
20.54
20.54
RDYN
Robeco Dynamic Theme Machine UCITS ETF USD Acc
-
-
5.48
5.49
5.40
5.44
REM3
Robeco 3D EM Equity UCITS ETF USD Acc
-
-
7.64
7.89
7.64
7.85
REMD
Robeco-R.3D EM Eq.UCITS ETF R
-
-
5.10
5.24
5.10
5.21
RENW
L&G Clean Energy UCITS ETF USD Acc
-
-
17.01
17.27
16.78
16.88
REP
Repsol, S.A.
Energy
Oil & Gas Integrated
21.66
22.41
21.58
21.89
REUS
VanEck Circular Economy UCITS ETF A USD Acc
-
-
23.94
24.04
23.75
23.79
RGO
Regeneron Pharmaceuticals, Inc.
Healthcare
Biotechnology
558.70
561.20
529.90
529.90