Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2685
Quantgroup Holding Limited
Consumer Cyclical
Internet Retail
11.60
11.67
9.96
10.37
2687
Shanghai Able Digital Science&Tech Co., Ltd.
Technology
Software - Application
128.50
134.30
119.60
122.70
2688
ENN Energy Holdings Limited
Utilities
Utilities - Regulated Gas
55.18
55.52
51.02
52.55
2689
Nine Dragons Paper (Holdings) Limited
Basic Materials
Paper & Paper Products
6.60
7.28
6.41
6.66
2691
NANHUA FUTURES
Financial Services
Capital Markets
10.04
10.04
9.00
9.52
2692
ZHAOWEI
Industrials
Electrical Equipment & Parts
78.00
81.00
63.00
63.00
2693
Anhui Jinyan Kaolin New Materials Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
3.76
3.84
3.61
3.68
2695
Impression Dahongpao Co Ltd
Consumer Cyclical
Leisure
1.82
1.88
1.71
1.78
2696
Shanghai Henlius Biotech, Inc.
Healthcare
Biotechnology
71.00
71.00
61.20
68.50
2698
Softcare Limited
Consumer Defensive
Household & Personal Products
26.44
28.64
24.86
27.80
2699
Xinming China Holdings Limited
Real Estate
Real Estate - Development
0.23
0.25
0.22
0.24
2700
Green International Holdings Limited
Industrials
Conglomerates
0.61
0.61
0.58
0.61
2701
NSING TECH
Technology
Semiconductors
14.47
14.49
12.16
12.30
2706
Beijing Haizhi Tech Grp Co Ltd
Technology
Software - Infrastructure
66.00
66.00
56.60
58.65
2714
MUYUAN
Consumer Defensive
Farm Products
35.22
36.08
34.28
35.30
2715
ESTUN
Technology
Communication Equipment
16.70
20.76
16.11
16.84
2718
Mininglamp Technology
Technology
Software - Infrastructure
263.00
357.00
250.00
321.40
2720
Ridge Outdoor Intl Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
22.10
23.12
22.10
22.50
2722
Chongqing Machinery & Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
3.06
3.14
2.76
2.81
2723
DEEPZERO
Technology
Software - Application
155.00
506.00
155.00
445.00
2726
Epiworld International Co., Ltd.
Technology
Semiconductors
105.30
119.60
104.00
105.50
2727
Shanghai Electric Group Co., Ltd.
Industrials
Specialty Industrial Machinery
5.14
5.16
4.13
4.16
2729
Zhejiang Galaxis Tech Grp Co
Technology
Computer Hardware
31.52
32.70
29.30
30.14
2738
Huajin International Holdings Limited
Basic Materials
Steel
0.07
0.08
0.07
0.07
2768
Qingdao Gon Technology Co., Ltd.
Basic Materials
Specialty Chemicals
57.35
61.15
51.95
57.85