Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6683
Star Plus Legend Holdings Limited
Consumer Defensive
Packaged Foods
5.40
5.83
5.10
5.59
6686
Noah Holdings Limited
Financial Services
Asset Management
16.83
17.06
16.02
16.22
6687
JST Group Corporation Limited
Technology
Software - Application
16.24
16.63
15.00
16.49
6690
Haier Smart Home Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
19.50
20.06
19.05
19.70
6693
Chifeng Jilong Gold Mining Group Limited
Basic Materials
Gold
33.62
35.76
30.36
30.66
6698
Star CM Holdings Limited
Communication Services
Entertainment
0.99
0.99
0.85
0.92
6699
Angelalign Technology Inc.
Healthcare
Medical Instruments & Supplies
72.20
72.75
68.60
70.35
6805
Kimou Environmental Holding Limited
Industrials
Waste Management
3.23
3.39
3.21
3.38
6806
Shenwan Hongyuan Group Co., Ltd.
Financial Services
Capital Markets
2.69
2.74
2.53
2.59
6808
Sun Art Retail Group Limited
Consumer Cyclical
Department Stores
1.45
1.52
1.40
1.52
6809
MONTAGE TECH
Technology
Semiconductors
500.00
500.00
394.60
400.00
6810
SUNMI TECH-W
Technology
Computer Hardware
72.00
76.20
68.00
74.40
6811
Tai Hing Group Holdings Limited
Consumer Cyclical
Restaurants
1.12
1.14
1.04
1.05
6812
Winson Holdings Hong Kong Limited
Industrials
Waste Management
0.30
0.30
0.30
0.30
6816
Prosper Construction Holdings Limited
Industrials
Engineering & Construction
0.20
0.20
0.19
0.19
6818
China Everbright Bank Company Limited
Financial Services
Banks - Regional
3.02
3.10
3.00
3.05
6820
FriendTimes Inc.
Communication Services
Electronic Gaming & Multimedia
0.46
0.46
0.38
0.39
6821
Asymchem Laboratories (Tianjin) Co., Ltd.
Healthcare
Biotechnology
95.20
97.60
90.15
92.00
6822
King's Flair International (Holdings) Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.40
0.40
0.38
0.40
6823
HKT Trust and HKT Limited
Communication Services
Telecom Services
12.20
12.28
11.73
12.10
6826
Shanghai Haohai Biological Technology Co., Ltd.
Healthcare
Biotechnology
19.99
20.00
18.00
18.23
6828
Beijing Gas Blue Sky Holdings Limited
Utilities
Utilities - Regulated Gas
0.03
0.03
0.03
0.03
6829
Dragon Rise Group Holdings Limited
Industrials
Engineering & Construction
2.24
2.49
1.90
2.28
6830
Huazhong In-Vehicle Holdings Company Limited
Consumer Cyclical
Auto Parts
0.22
0.25
0.20
0.24
6831
Green Tea Group Limited
Consumer Cyclical
Restaurants
7.72
7.99
7.06
7.28