Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2266
Lai Si Enterprise Holding Limited
Industrials
Engineering & Construction
0.36
0.38
0.36
0.38
2281
Luzhou Xinglu Water (Group) Co., Ltd.
Utilities
Utilities - Regulated Water
0.68
0.70
0.66
0.69
2291
LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.
Healthcare
Medical Devices
11.63
11.63
9.59
9.61
2312
Long Investment Corp
Financial Services
Asset Management
0.57
0.57
0.47
0.47
2314
Lee & Man Paper Manufacturing Limited
Basic Materials
Paper & Paper Products
3.04
3.22
2.99
3.03
2331
Li Ning Company Limited
Consumer Cyclical
Leisure
18.47
18.47
17.56
18.20
2376
Lushang Life Services Co., Ltd.
Real Estate
Real Estate Services
2.44
2.44
2.40
2.41
2436
LX Technology Group Limited
Technology
Computer Hardware
23.22
24.10
20.68
22.30
2451
Luyuan Group Holding (Cayman) Limited
Consumer Cyclical
Auto Manufacturers
11.15
11.92
11.00
11.40
2482
Logory Logistics Technology Co., Ltd.
Industrials
Integrated Freight & Logistics
0.50
0.54
0.50
0.52
2488
Launch Tech Company Limited
Consumer Cyclical
Auto Parts
8.40
8.42
7.90
7.92
2490
LC Logistics, Inc.
Industrials
Integrated Freight & Logistics
5.10
5.40
4.40
4.48
2539
Lemo Services Co., Ltd
Consumer Cyclical
Personal Services
15.02
15.35
13.66
14.78
2540
Lesi Group Limited
Communication Services
Advertising Agencies
1.15
1.15
0.92
0.97
2598
Lianlian DigiTech Co., Ltd.
Technology
Software - Infrastructure
5.45
5.45
5.04
5.04
2880
Liaoning Port Co., Ltd.
Industrials
Marine Shipping
0.87
0.87
0.82
0.83
3330
Lingbao Gold Group Company Ltd.
Basic Materials
Gold
18.95
19.17
15.66
16.26
3339
Lonking Holdings Limited
Industrials
Farm & Heavy Construction Machinery
2.80
2.84
2.65
2.72
3380
Logan Group Company Limited
Real Estate
Real Estate - Development
1.31
1.37
1.24
1.32
3396
Legend Holdings Corporation
Technology
Computer Hardware
11.93
17.30
11.66
16.46
3938
LFG Investment Holdings Limited
Financial Services
Capital Markets
3.65
3.74
3.60
3.60
6063
Lotus Horizon Holdings Limited
Industrials
Engineering & Construction
0.75
0.89
0.54
0.57
6181
Laopu Gold Co., Ltd.
Consumer Cyclical
Luxury Goods
510.00
524.50
473.60
504.00
6613
Lens Technology Co., Ltd.
Technology
Electronic Components
22.52
24.72
21.62
24.08
8056
Life Concepts Holdings Limited
Consumer Cyclical
Restaurants
0.28
0.30
0.25
0.30