Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1847
YCIH Green High-Performance Concrete Company Limited
Basic Materials
Building Materials
0.50
0.52
0.45
0.45
1941
Ye Xing Group Holdings Limited
Real Estate
Real Estate Services
0.38
0.45
0.37
0.42
2158
Yidu Tech Inc.
Healthcare
Health Information Services
5.56
5.62
5.16
5.24
2209
YesAsia Holdings Limited
Consumer Cyclical
Internet Retail
2.99
3.01
2.71
2.79
2218
Yantai North Andre Juice Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
16.68
17.55
15.26
16.90
2279
Yonghe Medical Group Co., Ltd.
Healthcare
Medical Care Facilities
2.27
2.22
1.96
2.07
2306
YH Entertainment Group
Communication Services
Entertainment
1.90
2.03
1.51
1.99
2325
Yunkang Group Limited
Healthcare
Diagnostics & Research
0.70
0.80
0.70
0.78
2347
Yoho Group Holdings Limited
Consumer Cyclical
Specialty Retail
0.72
0.80
0.70
0.78
2393
Yestar Healthcare Holdings Company Limited
Healthcare
Medical Devices
0.07
0.08
0.07
0.07
2682
Yun Lee Marine Group Holdings Limited
Industrials
Marine Shipping
0.16
0.17
0.16
0.17
2789
Yuanda China Holdings Limited
Industrials
Engineering & Construction
0.17
0.17
0.16
0.16
2858
Yixin Group Limited
Financial Services
Credit Services
1.46
1.70
1.43
1.56
3636
Yunnan Jinxun Resources Co Ltd
Basic Materials
Copper
21.82
21.82
17.42
18.65
3639
Yida China Holdings Limited
Real Estate
Real Estate - Development
0.04
0.04
0.04
0.04
3668
Yancoal Australia Ltd
Energy
Thermal Coal
38.76
39.24
36.98
37.30
3773
Yinsheng Digifavor Company Limited
Technology
Software - Infrastructure
2.57
2.61
2.40
2.55
6051
Youzan Technology Limited
Technology
Software - Application
0.09
0.10
0.09
0.09
6123
YTO International Express and Supply Chain Technology Limited
Industrials
Integrated Freight & Logistics
1.42
1.49
1.40
1.47
6626
Yuexiu Services Group Limited
Real Estate
Real Estate Services
1.70
1.82
1.67
1.80
6839
Yunnan Water Investment Co., Limited
Utilities
Utilities - Regulated Water
0.10
0.11
0.10
0.10
6869
Yangtze Optical Fibre And Cable Joint Stock Limited Company
Technology
Communication Equipment
224.00
239.00
200.20
227.20
8005
Yuxing InfoTech Investment Holdings Limited
Technology
Consumer Electronics
0.07
0.07
0.06
0.07
8241
Ying Kee Tea House Group Limited
Consumer Defensive
Packaged Foods
0.14
0.16
0.15
0.16
8659
Yik Wo International Holdings Limited
Consumer Cyclical
Packaging & Containers
0.12
0.13
0.12
0.12