Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
379A
Global X S&P 500 ETF (Dynamic Protection)
-
-
1338.00
1358.00
1338.00
1357.00
3800
UNIRITA Inc.
Technology
Software - Application
1976.00
1976.00
1950.00
1952.00
3802
Ecomic Co., Ltd
Industrials
Specialty Business Services
470.00
501.00
458.00
472.00
3803
Image Information Inc.
Technology
Information Technology Services
582.00
699.00
570.00
623.00
3804
System D Inc.
Technology
Software - Application
509.00
511.00
466.00
466.00
3807
Fisco Ltd.
Financial Services
Financial Data & Stock Exchanges
100.00
101.00
98.00
99.00
380A
Global X China Tech ETF
-
-
1022.00
1056.00
1011.00
1036.00
3810
CyberStep Holdings, Inc.
Communication Services
Electronic Gaming & Multimedia
325.00
328.00
185.00
202.00
3815
Media Kobo, Inc.
Communication Services
Internet Content & Information
446.00
446.00
441.00
444.00
3816
Daiwa Computer Co., Ltd.
Technology
Software - Application
1107.00
1161.00
1106.00
1141.00
3817
SRA Holdings, Inc.
Technology
Information Technology Services
4700.00
4700.00
4515.00
4525.00
3823
THE WHY HOW DO COMPANY, Inc.
Technology
Software - Application
38.00
45.00
35.00
36.00
3825
Remixpoint, Inc.
Utilities
Utilities - Regulated Electric
223.00
223.00
182.00
183.00
3826
System Integrator Corp.
Technology
Software - Application
456.00
457.00
434.00
450.00
3834
Asahi Net, Inc.
Communication Services
Telecom Services
599.00
605.00
592.00
598.00
3835
eBASE Co.,Ltd.
Technology
Software - Application
393.00
398.00
385.00
390.00
3836
Avant Group Corporation
Technology
Software - Application
1161.00
1161.00
1096.00
1111.00
3837
Ad-Sol Nissin Corporation
Technology
Information Technology Services
1495.00
1495.00
1394.00
1395.00
3839
ODK Solutions Company, Ltd.
Technology
Information Technology Services
634.00
637.00
619.00
620.00
383A
MAXIS S&P500 Equal Weight ETF
-
-
2480.00
2554.00
2470.00
2545.00
3840
Path Corporation
Industrials
Specialty Business Services
58.00
59.00
56.00
56.00
3841
Jedat Inc.
Technology
Software - Application
1151.00
1160.00
1113.00
1157.00
3842
Nextgen,Inc.
Communication Services
Telecom Services
973.00
1000.00
955.00
992.00
3843
FreeBit Co., Ltd.
Communication Services
Internet Content & Information
1383.00
1448.00
1379.00
1433.00
3844
Comture Corporation
Technology
Information Technology Services
1353.00
1379.00
1309.00
1334.00