Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3964
Aucnet Inc.
Consumer Cyclical
Internet Retail
1515.00
1536.00
1367.00
1367.00
3965
Capital Asset Planning, Inc.
Technology
Software - Application
825.00
834.00
800.00
822.00
3967
Eltes Co.,Ltd.
Technology
Software - Application
592.00
595.00
575.00
587.00
3968
Segue Group Co., Ltd.
Technology
Information Technology Services
578.00
587.00
556.00
556.00
3969
ATLED CORP.
Technology
Software - Application
1368.00
1388.00
1342.00
1347.00
396A
Sector Restructuring Select ETF Event-Driven REITs
-
-
488.00
499.10
488.00
495.60
3970
Innovation Inc.
Technology
Information Technology Services
798.00
808.00
789.00
801.00
3974
SCAT Inc.
Technology
Information Technology Services
560.00
578.00
559.00
559.00
3976
SHANON Inc.
Technology
Software - Application
476.00
529.00
471.00
500.00
3979
Uluru.Co.,Ltd.
Technology
Information Technology Services
372.00
446.00
365.00
390.00
3981
Beaglee Inc.
Communication Services
Internet Content & Information
1235.00
1245.00
1226.00
1240.00
3983
oRo Co., Ltd.
Technology
Software - Application
2061.00
2099.00
2003.00
2046.00
3984
User Local, Inc.
Technology
Information Technology Services
1797.00
1797.00
1652.00
1720.00
3985
TEMONA.inc.
Communication Services
Internet Content & Information
174.00
180.00
173.00
175.00
3986
bBreak Systems Company, Limited
Technology
Software - Application
527.00
529.00
515.00
524.00
3987
Ecomott Inc.
Technology
Software - Infrastructure
561.00
561.00
530.00
549.00
3988
SYS Holdings Co., Ltd.
Technology
Information Technology Services
560.00
560.00
536.00
545.00
3989
Sharingtechnology, Inc.
Communication Services
Internet Content & Information
1006.00
1012.00
978.00
987.00
3991
Wantedly, Inc.
Communication Services
Internet Content & Information
994.00
994.00
910.00
919.00
3992
Needs Well Inc.
Technology
Software - Infrastructure
426.00
436.00
410.00
410.00
3993
PKSHA Technology Inc.
Technology
Software - Infrastructure
2896.00
3195.00
2728.00
3155.00
3994
Money Forward, Inc.
Technology
Software - Application
4326.00
4599.00
3963.00
4343.00
3996
Signpost Corporation
Technology
Information Technology Services
210.00
218.00
194.00
199.00
3997
TRADE WORKS Co., Ltd
Technology
Information Technology Services
337.00
461.00
335.00
400.00
3998
SuRaLa Net Co.,Ltd.
Consumer Defensive
Education & Training Services
313.00
315.00
311.00
313.00