Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6543
Nissen Inc.
Communication Services
Advertising Agencies
1161.00
1164.00
1133.00
1150.00
6594
Nidec Corporation
Industrials
Specialty Industrial Machinery
2796.00
2883.00
2647.00
2792.00
6651
Nitto Kogyo Corporation
Industrials
Electrical Equipment & Parts
4875.00
4975.00
4725.00
4725.00
6701
NEC Corporation
Technology
Information Technology Services
4100.00
4277.00
4002.00
4103.00
6741
Nippon Signal Co., Ltd.
Industrials
Electrical Equipment & Parts
1638.00
1678.00
1559.00
1588.00
6744
Nohmi Bosai Ltd.
Industrials
Security & Protection Services
4785.00
5020.00
4690.00
4930.00
6779
Nihon Dempa Kogyo Co., Ltd.
Technology
Electronic Components
2851.00
3650.00
2750.00
3195.00
6788
Nihon Trim Co., Ltd.
Industrials
Pollution & Treatment Controls
4300.00
4365.00
4150.00
4275.00
6797
Nagoya Electric Works Co., Ltd.
Industrials
Security & Protection Services
1176.00
1193.00
1160.00
1164.00
6824
New Cosmos Electric Co.,Ltd.
Technology
Scientific & Technical Instruments
4240.00
4830.00
4240.00
4830.00
6849
Nihon Kohden Corporation
Healthcare
Medical Devices
1506.50
1518.00
1408.50
1447.00
6863
Nireco Corporation
Technology
Scientific & Technical Instruments
2558.00
2696.00
2469.00
2650.00
6864
NF Holdings Corporation
Technology
Electronic Components
2030.00
2077.00
1752.00
2043.00
6929
Nippon Ceramic Co., Ltd.
Technology
Electronic Components
4125.00
4180.00
3850.00
3985.00
6943
NKK Switches Co., Ltd.
Industrials
Electrical Equipment & Parts
4940.00
5060.00
4940.00
5010.00
6946
Nippon Avionics Co., Ltd.
Industrials
Electrical Equipment & Parts
5790.00
6800.00
5750.00
5820.00
6988
Nitto Denko Corporation
Basic Materials
Specialty Chemicals
3124.00
3232.00
2990.50
2990.50
6996
Nichicon Corporation
Technology
Electronic Components
3425.00
3865.00
3360.00
3770.00
6997
Nippon Chemi-Con Corporation
Technology
Electronic Components
3600.00
5080.00
3595.00
5080.00
6998
Nippon Tungsten Co., Ltd.
Industrials
Metal Fabrication
1923.00
2320.00
1892.00
2150.00
7014
Namura Shipbuilding Co., Ltd.
Industrials
Aerospace & Defense
3945.00
4480.00
3605.00
3735.00
7018
Naikai Zosen Corporation
Industrials
Aerospace & Defense
9910.00
11170.00
9890.00
10030.00
7021
Nitchitsu Co., Ltd.
Industrials
Specialty Industrial Machinery
1819.00
1894.00
1805.00
1854.00
7057
New Constructor's Network Co., Ltd.
Industrials
Engineering & Construction
899.00
906.00
891.00
897.00
7094
NexTone Inc.
Industrials
Specialty Business Services
1369.00
1413.00
1332.00
1346.00