Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
459A
Nomura High-Yield J-REIT Index ETF
-
-
10460.00
10465.00
10290.00
10340.00
4612
Nippon Paint Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
1049.50
1068.50
1013.50
1056.50
4619
Nihon Tokushu Toryo Co., Ltd.
Consumer Cyclical
Auto Parts
2420.00
2430.00
2336.00
2364.00
4627
Natoco Co., Ltd.
Basic Materials
Specialty Chemicals
1660.00
1747.00
1635.00
1738.00
4658
Nippon Air conditioning Services Co., Ltd.
Industrials
Specialty Business Services
1563.00
1609.00
1527.00
1577.00
4736
Nippon RAD Inc.
Technology
Information Technology Services
632.00
648.00
568.00
630.00
473A
Nissay ETF Nikkei 225 Index
-
-
1287.00
1336.00
1283.00
1333.00
4783
NCD Co., Ltd.
Technology
Information Technology Services
2432.00
2468.00
2373.00
2416.00
4814
Nextware Ltd.
Technology
Information Technology Services
176.00
176.00
162.00
165.00
4829
Nihon Enterprise Co.,Ltd.
Technology
Software - Application
111.97
112.95
107.00
108.00
486A
NEXT FUNDS EURO STOXX 50 (Unhedged) Exchange Traded Fund
-
-
2154.00
2194.00
2138.00
2169.00
487A
NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund
-
-
2058.00
2100.00
2058.00
2092.00
4893
Noile-Immune Biotech Inc.
Healthcare
Biotechnology
130.00
140.00
127.00
135.00
4920
Nippon Shikizai, Inc.
Consumer Defensive
Household & Personal Products
1106.00
1165.00
1105.00
1159.00
4928
Noevir Holdings Co., Ltd.
Consumer Defensive
Household & Personal Products
4370.00
4410.00
4290.00
4370.00
4977
Nitta Gelatin Inc.
Basic Materials
Specialty Chemicals
1230.00
1251.00
1216.00
1225.00
4997
Nihon Nohyaku Co., Ltd.
Basic Materials
Agricultural Inputs
976.00
1103.00
968.00
1057.00
5010
Nippon Seiro Co., Ltd.
Energy
Oil & Gas Refining & Marketing
265.00
283.00
255.00
256.00
5011
Nichireki Group Co., Ltd.
Industrials
Engineering & Construction
1991.00
2046.00
1958.00
2011.00
5033
Nulab Inc.
Technology
Software - Application
689.00
722.00
676.00
722.00
5079
Novac Co., Ltd.
Industrials
Engineering & Construction
2510.00
2584.00
2487.00
2531.00
5161
Nishikawa Rubber Co., Ltd.
Consumer Cyclical
Auto Parts
3035.00
3130.00
3000.00
3100.00
5184
Nichirin Co., Ltd.
Consumer Cyclical
Auto Parts
4205.00
4215.00
4140.00
4165.00
5186
Nitta Corporation
Industrials
Specialty Industrial Machinery
5620.00
6060.00
5550.00
5870.00
518A
NEXT FUNDS FTSE Japan ex-REITs High Income Cash Flow 50 Index Exchange Traded Fund
-
-
1883.00
1914.00
1869.00
1887.00