Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0312
Ocean Fresh Berhad
Consumer Defensive
Packaged Foods
0.14
0.15
0.14
0.15
0313
BWYS Group Berhad
Basic Materials
Steel
0.17
0.18
0.17
0.18
0315
Kucingko Berhad
Communication Services
Entertainment
0.08
0.09
0.08
0.09
0316
Sik Cheong Berhad
Consumer Defensive
Packaged Foods
0.13
0.13
0.13
0.13
0317
EPB Group Berhad
Industrials
Specialty Industrial Machinery
0.24
0.26
0.23
0.25
0318
Elridge Energy Holdings Berhad
Utilities
Utilities - Renewable
0.83
0.84
0.80
0.82
0319
VETECE Holdings Berhad
Technology
Information Technology Services
0.25
0.27
0.25
0.26
0320
Steel Hawk Berhad
Energy
Oil & Gas Equipment & Services
0.21
0.21
0.20
0.20
0321
Solar District Cooling Group Berhad
Industrials
Specialty Business Services
0.68
0.69
0.68
0.68
0322
KHPT Holdings Berhad
Consumer Cyclical
Auto Parts
0.08
0.08
0.08
0.08
0323
Crest Group Berhad
Technology
Scientific & Technical Instruments
0.20
0.21
0.19
0.21
0325
Northeast Group Berhad
Technology
Electronic Components
0.95
1.13
0.94
1.10
0326
Sorento Capital Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.64
0.65
0.63
0.64
0327
OB Holdings Berhad
Consumer Defensive
Packaged Foods
0.21
0.22
0.21
0.22
0328
3REN Berhad
Industrials
Engineering & Construction
0.43
0.43
0.40
0.41
0329
Metro Healthcare Berhad
Healthcare
Medical Care Facilities
0.22
0.23
0.22
0.23
0330
SUPREME
Consumer Defensive
Food Distribution
0.19
0.20
0.19
0.20
0331
Cropmate Berhad
Basic Materials
Agricultural Inputs
0.19
0.19
0.19
0.19
0332
Topvision Eye Specialist Berhad
Healthcare
Medical Care Facilities
0.16
0.16
0.15
0.16
0333
VANZO
Consumer Defensive
Household & Personal Products
0.15
0.15
0.13
0.13
0335
Carlo Rino Group Bhd
Consumer Cyclical
Footwear & Accessories
0.20
0.20
0.20
0.20
0336
WINSTAR
Basic Materials
Aluminum
0.55
0.57
0.55
0.57
0337
SET
Industrials
Electrical Equipment & Parts
0.17
0.17
0.16
0.16
0338
Oriental Kopi Holdings Berhad
Consumer Cyclical
Restaurants
1.07
1.09
0.95
0.96
0339
CBH Engineering Holding Berhad
Industrials
Engineering & Construction
0.57
0.64
0.55
0.61