Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hume Cement Industries Berhad
3.05
3.06
2.98
3.02
Mieco Chipboard Berhad
0.66
0.66
0.65
0.65
Unisem (M) Berhad
4.51
5.30
4.40
5.30
Varia Berhad
0.92
0.93
0.91
0.92
Chin Well Holdings Berhad
0.72
0.72
0.67
0.67
Harrisons Holdings (Malaysia) Berhad
1.32
1.35
1.31
1.32
White Horse Berhad
0.47
0.49
0.46
0.47
Tong Herr Resources Berhad
1.71
1.71
1.49
1.55
Mesiniaga Berhad
1.25
1.25
1.23
1.24
Ta Ann Holdings Berhad
5.38
5.43
5.10
5.26
APM Automotive Holdings Berhad
3.12
3.18
3.03
3.11
Warisan TC Holdings Berhad
0.84
0.84
0.66
0.66
Glomac Berhad
0.32
0.33
0.32
0.33
AYS Ventures Berhad
0.22
0.23
0.21
0.23
Paos Holdings Berhad
0.22
0.29
0.22
0.29
Hup Seng Industries Berhad
1.00
1.01
0.99
0.99
Auro Holdings Berhad
0.14
0.15
0.13
0.14
MHC Plantations Bhd.
1.58
1.60
1.56
1.58
Kim Loong Resources Berhad
2.54
2.54
2.50
2.53
HeiTech Padu Berhad
1.38
1.39
1.30
1.38
Far East Holdings Berhad
4.10
4.10
4.00
4.00
TIME dotCom Berhad
6.28
6.35
6.02
6.03
Bintulu Port Holdings Berhad
5.50
5.65
5.50
5.55
Knusford Berhad
0.44
0.44
0.44
0.44
Edaran Berhad
1.12
1.12
1.12
1.12