Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Leon Fuat Berhad
0.38
0.38
0.38
0.38
KLCC Property Holdings Berhad
9.10
9.25
8.86
8.86
Matrix Concepts Holdings Berhad
1.29
1.29
1.25
1.25
AirAsia X Berhad
Airlines
1.16
1.23
1.15
1.20
Titijaya Land Berhad
0.22
0.22
0.21
0.22
Solid Automotive Berhad
0.13
0.13
0.13
0.13
Velesto Energy Berhad
Oil & Gas Drilling
0.31
0.32
0.30
0.31
Westports Holdings Berhad
6.10
6.20
5.96
6.11
Karex Berhad
0.48
0.49
0.46
0.48
Bermaz Auto Berhad
0.91
0.93
0.91
0.92
IOI Properties Group Berhad
4.32
4.36
4.16
4.20
7-Eleven Malaysia Holdings Berhad
Grocery Stores
1.98
1.98
1.93
1.98
Sasbadi Holdings Berhad
0.16
0.17
0.16
0.17
Econpile Holdings Berhad
0.15
0.15
0.14
0.15
Lianson Fleet Group Berhad
1.73
1.73
1.65
1.67
Carimin Petroleum Berhad
0.46
0.47
0.45
0.45
Bank Islam Malaysia Berhad
2.29
2.29
2.20
2.20
Avangaad Berhad
0.30
0.31
0.30
0.30
Only World Group Holdings Berhad
0.19
0.19
0.18
0.18
Sunway Construction Group Berhad
7.45
7.57
7.38
7.49
Malakoff Corporation Berhad
0.93
0.93
0.88
0.93
Oasis Harvest Corporation Berhad
0.13
0.14
0.13
0.13
Xin Hwa Holdings Berhad
0.14
0.14
0.13
0.14
Al-Salam Real Estate Investment Trust
0.47
0.51
0.47
0.50
Pecca Group Berhad
1.45
1.46
1.42
1.43