Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7692
MyTech Group Berhad
Industrials
Tools & Accessories
0.25
0.29
0.25
0.29
7757
UPA Corporation Berhad
Industrials
Conglomerates
0.69
0.69
0.68
0.68
7765
Rapid Synergy Berhad
Industrials
Metal Fabrication
0.81
0.85
0.80
0.85
7773
EP Manufacturing Bhd
Consumer Cyclical
Auto Parts
0.47
0.47
0.45
0.45
7803
Hextar Healthcare Berhad
Basic Materials
Specialty Chemicals
0.07
0.08
0.07
0.08
7811
Sapura Industrial Berhad
Consumer Cyclical
Auto Parts
0.84
0.84
0.81
0.81
7854
Timberwell Berhad
Basic Materials
Lumber & Wood Production
1.41
1.41
1.36
1.38
7935
Milux Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.60
0.60
0.60
0.60
7943
Greentronics Technology Berhad
Industrials
Engineering & Construction
0.18
0.20
0.18
0.19
7986
CN Asia Corporation Bhd
Industrials
Specialty Industrial Machinery
0.07
0.07
0.06
0.07
8044
Computer Forms (Malaysia) Berhad
Industrials
Specialty Business Services
0.07
0.07
0.07
0.07
8052
Central Global Berhad
Basic Materials
Specialty Chemicals
0.90
0.90
0.89
0.89
8079
Lee Swee Kiat Group Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.32
0.32
0.31
0.31
8117
PGF Capital Berhad
Basic Materials
Building Materials
1.52
1.53
1.47
1.48
8133
Boustead Heavy Industries Corporation Berhad
Industrials
Aerospace & Defense
0.47
0.48
0.47
0.48
8141
Majuperak Holdings Berhad
Real Estate
Real Estate - Diversified
0.23
0.23
0.20
0.22
8176
WaveFront Berhad
Technology
Electronic Components
0.13
0.14
0.12
0.13
8192
Mercury Industries Berhad
Industrials
Engineering & Construction
0.61
0.61
0.61
0.61
8206
Eco World Development Group Berhad
Real Estate
Real Estate - Development
2.09
2.14
2.00
2.14
8273
Public Packages Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.65
0.65
0.63
0.64
8303
Lotus KFM Berhad
Consumer Defensive
Packaged Foods
0.09
0.11
0.09
0.10
8311
Pesona Metro Holdings Berhad
Industrials
Engineering & Construction
0.35
0.35
0.33
0.33
8338
Dataprep Holdings Bhd
Technology
Information Technology Services
0.09
0.10
0.09
0.09
8346
Perak Corporation Berhad
Industrials
Marine Shipping
0.41
0.46
0.41
0.45
8397
Tiong Nam Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.75
0.78
0.74
0.77