Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0051
Cuscapi Berhad
Technology
Software - Application
0.10
0.11
0.10
0.10
0163
Careplus Group Berhad
Healthcare
Medical Instruments & Supplies
0.08
0.08
0.07
0.08
0173
Catcha Digital Berhad
Communication Services
Publishing
0.25
0.27
0.25
0.26
0191
Cabnet Holdings Berhad
Industrials
Engineering & Construction
0.25
0.25
0.24
0.25
0238
CEKD Berhad
Industrials
Metal Fabrication
0.30
0.30
0.28
0.30
0240
Coraza Integrated Technology Berhad
Industrials
Metal Fabrication
0.92
1.05
0.89
1.01
0243
Cengild Medical Berhad
Healthcare
Medical Care Facilities
0.23
0.23
0.21
0.21
0246
Cnergenz Berhad
Industrials
Electrical Equipment & Parts
0.54
0.54
0.49
0.52
0261
Cosmos Technology International Berhad
Industrials
Pollution & Treatment Controls
0.29
0.29
0.27
0.27
0277
Cloudpoint Technology Berhad
Technology
Information Technology Services
0.55
0.55
0.44
0.45
0291
Critical Holdings Berhad
Industrials
Engineering & Construction
0.95
1.04
0.83
0.90
0323
Crest Group Berhad
Technology
Scientific & Technical Instruments
0.20
0.21
0.19
0.21
0331
Cropmate Berhad
Basic Materials
Agricultural Inputs
0.19
0.19
0.19
0.19
0335
Carlo Rino Group Bhd
Consumer Cyclical
Footwear & Accessories
0.20
0.20
0.20
0.20
0339
CBH Engineering Holding Berhad
Industrials
Engineering & Construction
0.57
0.64
0.55
0.61
0341
Colform Group Berhad
Basic Materials
Steel
0.26
0.26
0.23
0.26
0348
Chemlite Innovation Berhad
Industrials
Metal Fabrication
0.23
0.24
0.22
0.23
0371
Camaroe Berhad
Consumer Defensive
Farm Products
0.08
0.08
0.07
0.08
0372
Cheeding Holdings Berhad
Industrials
Engineering & Construction
0.67
0.69
0.65
0.67
1023
CIMB Group Holdings Berhad
Financial Services
Banks - Regional
7.75
7.81
7.42
7.48
1929
Chin Teck Plantations Berhad
Consumer Defensive
Farm Products
11.00
11.18
11.00
11.00
2127
Comfort Gloves Berhad
Basic Materials
Specialty Chemicals
0.14
0.14
0.13
0.14
2828
C.I. Holdings Berhad
Consumer Defensive
Packaged Foods
2.41
2.45
2.34
2.34
2836
Carlsberg Brewery Malaysia Berhad
Consumer Defensive
Beverages - Brewers
16.92
17.18
16.50
17.18
2852
Cahya Mata Sarawak Berhad
Basic Materials
Building Materials
1.13
1.16
1.10
1.13