Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0029
Digistar Corporation Berhad
Industrials
Conglomerates
0.04
0.05
0.04
0.04
0131
Divfex Berhad
Technology
Information Technology Services
0.09
0.09
0.08
0.09
0152
DGB Asia Berhad
Technology
Software - Application
0.04
0.04
0.03
0.04
0205
DPI Holdings Berhad
Basic Materials
Specialty Chemicals
0.10
0.11
0.10
0.11
0269
DS Sigma Holdings Berhad
Consumer Cyclical
Packaging & Containers
0.25
0.27
0.25
0.27
0281
Daythree Digital Berhad
Technology
Information Technology Services
0.14
0.14
0.13
0.13
0283
DC Healthcare Holdings Berhad
Healthcare
Medical Care Facilities
0.12
0.12
0.11
0.11
1619
DRB-HICOM Berhad
Consumer Cyclical
Auto Manufacturers
1.12
1.16
1.06
1.08
3026
Dutch Lady Milk Industries Berhad
Consumer Defensive
Packaged Foods
32.88
33.20
32.70
32.96
3948
DutaLand Berhad
Consumer Defensive
Food Distribution
0.30
0.31
0.30
0.31
4456
Dagang NeXchange Berhad
Technology
Information Technology Services
0.33
0.34
0.31
0.32
5132
Deleum Berhad
Energy
Oil & Gas Equipment & Services
1.25
1.28
1.21
1.22
5141
Dayang Enterprise Holdings Bhd
Energy
Oil & Gas Equipment & Services
1.86
1.90
1.78
1.80
5276
Dancomech Holdings Berhad
Industrials
Pollution & Treatment Controls
0.35
0.36
0.35
0.36
5318
DXN Holdings Bhd.
Consumer Defensive
Packaged Foods
0.45
0.46
0.45
0.45
5908
DKSH Holdings (Malaysia) Berhad
Industrials
Industrial Distribution
5.70
5.74
5.63
5.67
7114
D'nonce Technology Bhd.
Consumer Cyclical
Packaging & Containers
0.04
0.04
0.04
0.04
7148
Duopharma Biotech Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
1.26
1.27
1.21
1.22
7169
Dominant Enterprise Berhad
Basic Materials
Lumber & Wood Production
0.75
0.76
0.73
0.76
7198
DPS Resources Berhad
Industrials
Conglomerates
0.61
0.62
0.59
0.61
7204
D & O Green Technologies Berhad
Technology
Semiconductor Equipment & Materials
0.45
0.45
0.40
0.41
7212
Destini Berhad
Industrials
Aerospace & Defense
0.33
0.35
0.31
0.34
7233
Dufu Technology Corp. Berhad
Industrials
Metal Fabrication
1.80
2.10
1.76
2.02
7277
Dialog Group Berhad
Energy
Oil & Gas Equipment & Services
2.05
2.06
1.98
1.99
8338
Dataprep Holdings Bhd
Technology
Information Technology Services
0.09
0.10
0.09
0.09