Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0084
Fast Energy Holdings Berhad
Industrials
Tools & Accessories
0.04
0.04
0.03
0.03
0116
Focus Dynamics Group Berhad
Consumer Cyclical
Restaurants
0.01
0.01
0.01
0.01
0128
Frontken Corporation Berhad
Industrials
Specialty Business Services
4.95
4.99
4.85
4.90
0149
Fibon Berhad
Industrials
Electrical Equipment & Parts
0.39
0.40
0.39
0.40
0150
Fintec Global Berhad
Financial Services
Asset Management
0.08
0.08
0.08
0.08
0157
Focus Point Holdings Berhad
Healthcare
Medical Instruments & Supplies
0.54
0.56
0.54
0.54
0231
Flexidynamic Holdings Berhad
Industrials
Specialty Industrial Machinery
0.14
0.14
0.12
0.14
0304
Farm Price Holdings Berhad
Consumer Defensive
Food Distribution
0.31
0.32
0.30
0.32
0355
Fibromat (M) Berhad
Industrials
Pollution & Treatment Controls
0.82
0.82
0.81
0.81
0378
Farmiera Berhad
Consumer Defensive
Farm Products
0.23
0.23
0.22
0.22
0382
Foodie Media Berhad
Communication Services
Publishing
0.33
0.33
0.32
0.33
2755
FCW Holdings Berhad
Consumer Defensive
Household & Personal Products
1.61
1.61
1.61
1.61
3107
Fima Corporation Berhad
Industrials
Specialty Business Services
1.70
1.70
1.68
1.70
3689
Fraser & Neave Holdings Bhd
Consumer Defensive
Beverages - Non-Alcoholic
29.10
29.28
27.90
28.30
5029
Far East Holdings Berhad
Consumer Defensive
Farm Products
4.10
4.10
4.00
4.00
5197
Focus Lumber Berhad
Basic Materials
Lumber & Wood Production
0.21
0.21
0.21
0.21
5277
FoundPac Group Berhad
Technology
Semiconductor Equipment & Materials
0.42
0.44
0.40
0.43
5306
Farm Fresh Berhad
Consumer Defensive
Packaged Foods
2.17
2.37
2.10
2.31
5322
Feytech Holdings Berhad
Consumer Cyclical
Auto Parts
0.25
0.26
0.23
0.24
6041
Farlim Group (Malaysia) Bhd.
Real Estate
Real Estate - Diversified
0.17
0.17
0.15
0.16
6939
Fiamma Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
1.08
1.09
1.08
1.09
7047
FBG Holdings Berhad
Industrials
Engineering & Construction
0.14
0.14
0.14
0.14
7210
FM Global Logistics Holdings Berhad
Industrials
Integrated Freight & Logistics
0.59
0.60
0.59
0.59
7229
Favelle Favco Berhad
Industrials
Farm & Heavy Construction Machinery
1.65
1.67
1.61
1.65
8605
Federal International Holdings Berhad
Consumer Cyclical
Residential Construction
0.36
0.36
0.35
0.36