Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0002
Kotra Industries Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
3.80
3.80
3.75
3.79
0036
Key Alliance Group Berhad
Industrials
Conglomerates
0.07
0.08
0.07
0.07
0054
Karyon Industries Berhad
Basic Materials
Specialty Chemicals
0.14
0.15
0.14
0.14
0111
K-One Technology Berhad
Technology
Electronic Components
0.12
0.13
0.12
0.12
0143
Key ASIC Berhad
Technology
Semiconductors
0.03
0.03
0.03
0.03
0151
Kelington Group Berhad
Industrials
Engineering & Construction
7.31
7.88
7.02
7.63
0170
Kanger International Berhad
Basic Materials
Lumber & Wood Production
0.03
0.03
0.03
0.03
0176
Kronologi Asia Berhad
Technology
Software - Application
0.12
0.13
0.11
0.12
0180
Kim Teck Cheong Consolidated Berhad
Consumer Defensive
Food Distribution
0.13
0.14
0.13
0.13
0193
Kinergy Advancement Berhad
Industrials
Engineering & Construction
0.39
0.41
0.39
0.40
0282
KGW Group Berhad
Industrials
Integrated Freight & Logistics
0.10
0.10
0.10
0.10
0293
KJTS
Industrials
Specialty Business Services
0.77
0.80
0.73
0.74
0307
KENERGY
Industrials
Engineering & Construction
0.51
0.58
0.50
0.55
0308
KTI
Real Estate
Real Estate - Development
0.52
0.56
0.52
0.54
0315
Kucingko Berhad
Communication Services
Entertainment
0.08
0.09
0.08
0.09
0322
KHPT Holdings Berhad
Consumer Cyclical
Auto Parts
0.08
0.08
0.08
0.08
1996
Kretam Holdings Berhad
Consumer Defensive
Farm Products
0.64
0.68
0.64
0.68
2445
Kuala Lumpur Kepong Berhad
Industrials
Conglomerates
20.04
20.48
19.38
20.32
2453
Kluang Rubber Company (Malaya) Berhad
Consumer Defensive
Farm Products
5.83
5.83
5.82
5.82
3476
Keck Seng (Malaysia) Berhad
Consumer Defensive
Farm Products
5.30
5.38
5.29
5.35
5027
Kim Loong Resources Berhad
Consumer Defensive
Farm Products
2.54
2.54
2.50
2.53
5035
Knusford Berhad
Industrials
Industrial Distribution
0.44
0.44
0.44
0.44
5038
KSL Holdings Berhad
Real Estate
Real Estate - Development
3.04
3.10
2.92
3.10
5171
Kimlun Corporation Berhad
Industrials
Engineering & Construction
1.05
1.09
0.97
0.99
5235SS
KLCC Property Holdings Berhad
Real Estate
Reit - Diversified
9.10
9.25
8.86
8.86