Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5077
Maybulk Berhad
Industrials
Marine Shipping
0.35
0.36
0.32
0.33
5078
Marine & General Berhad
Energy
Oil & Gas Equipment & Services
0.32
0.34
0.32
0.33
5085
Mudajaya Group Berhad
Industrials
Engineering & Construction
0.36
0.36
0.36
0.36
5087
Mycron Steel Berhad
Basic Materials
Steel
0.26
0.27
0.24
0.24
5090
Media Chinese International Limited
Communication Services
Publishing
0.09
0.09
0.08
0.08
5098
Malaysia Steel Works (KL) Bhd.
Basic Materials
Steel
0.27
0.27
0.26
0.26
5129
Melati Ehsan Holdings Berhad
Industrials
Engineering & Construction
0.52
0.53
0.51
0.51
5152
Muar Ban Lee Group Berhad
Industrials
Specialty Industrial Machinery
0.32
0.35
0.32
0.35
5186
Malaysia Marine and Heavy Engineering Holdings Berhad
Energy
Oil & Gas Equipment & Services
0.38
0.38
0.36
0.36
5202
MSM Malaysia Holdings Berhad
Consumer Defensive
Confectioners
0.81
0.81
0.75
0.76
5223
Mentiga Corporation Berhad
Consumer Defensive
Farm Products
0.62
0.70
0.58
0.70
5236
Matrix Concepts Holdings Berhad
Real Estate
Real Estate - Development
1.29
1.29
1.25
1.25
5264
Malakoff Corporation Berhad
Utilities
Utilities - Diversified
0.93
0.93
0.88
0.93
5275
Mynews Holdings Berhad
Consumer Cyclical
Specialty Retail
0.48
0.49
0.48
0.48
5286
Mi Technovation Berhad
Technology
Semiconductor Equipment & Materials
4.23
4.86
4.23
4.82
5296
Mr D.I.Y. Group (M) Berhad
Consumer Cyclical
Home Improvement Retail
1.61
1.61
1.54
1.58
5316
MST Golf Group Berhad
Consumer Cyclical
Specialty Retail
0.16
0.17
0.16
0.17
5319
MKH Oil Palm (East Kalimantan) Berhad
Consumer Defensive
Farm Products
0.64
0.65
0.62
0.63
5327
Mega Fortris Berhad
Industrials
Building Products & Equipment
1.62
1.67
1.58
1.65
5576
Minho (M) Berhad
Basic Materials
Lumber & Wood Production
0.25
0.27
0.25
0.26
5703
Muhibbah Engineering (M) Bhd.
Industrials
Engineering & Construction
0.53
0.53
0.51
0.51
5916
Malaysia Smelting Corporation Berhad
Basic Materials
Other Industrial Metals & Mining
2.23
2.27
2.11
2.17
5983
MBM Resources Berhad
Consumer Cyclical
Auto & Truck Dealerships
5.10
5.15
5.05
5.07
6012
Maxis Berhad
Communication Services
Telecom Services
3.50
3.71
3.40
3.71
6114
MKH Berhad
Real Estate
Real Estate - Development
1.92
1.96
1.92
1.93