Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0001
Supercomnet Technologies Berhad
Industrials
Electrical Equipment & Parts
0.52
0.52
0.50
0.52
0028
Scope Industries Berhad
Technology
Electronic Components
0.08
0.08
0.08
0.08
0045
Southern Score Builders Berhad
Industrials
Engineering & Construction
0.56
0.60
0.55
0.57
0050
Systech Bhd
Technology
Software - Application
0.23
0.25
0.22
0.24
0055
Sersol Berhad
Basic Materials
Specialty Chemicals
0.04
0.04
0.03
0.04
0080
Straits Energy Resources Berhad
Industrials
Integrated Freight & Logistics
0.04
0.04
0.03
0.03
0093
Solution Group Berhad
Technology
Scientific & Technical Instruments
0.07
0.07
0.07
0.07
0099
Scicom (MSC) Berhad
Industrials
Specialty Business Services
1.86
1.86
1.55
1.74
0109
SC Estate Builder Berhad
Basic Materials
Building Materials
0.01
0.01
0.01
0.01
0117
SMRT Holdings Berhad
Consumer Defensive
Education & Training Services
0.22
0.23
0.19
0.22
0129
Silver Ridge Holdings Bhd.
Technology
Communication Equipment
0.38
0.40
0.38
0.40
0133
Sanichi Technology Berhad
Industrials
Tools & Accessories
0.07
0.07
0.06
0.07
0148
Sunzen Group Berhad
Consumer Defensive
Packaged Foods
0.23
0.23
0.23
0.23
0169
SMTrack Berhad
Technology
Information Technology Services
0.01
0.01
0.01
0.01
0178
Sedania Innovator Berhad
Consumer Defensive
Household & Personal Products
0.10
0.11
0.10
0.11
0183
Salutica Berhad
Technology
Consumer Electronics
0.11
0.14
0.10
0.13
0203
Securemetric Berhad
Technology
Software - Infrastructure
0.11
0.12
0.11
0.12
0212
SDS Group Berhad
Consumer Defensive
Packaged Foods
0.45
0.45
0.43
0.44
0215
Solarvest Holdings Berhad
Technology
Solar
2.88
2.95
2.77
2.85
0216
Spring Art Holdings Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.13
0.13
0.12
0.12
0223
Samaiden Group Berhad
Industrials
Engineering & Construction
1.24
1.28
1.22
1.25
0225
Southern Cable Group Berhad
Industrials
Electrical Equipment & Parts
2.06
2.17
2.03
2.07
0251
SFP Tech Holdings Berhad
Industrials
Metal Fabrication
0.23
0.29
0.22
0.28
0259
SNS Network Technology Berhad
Technology
Electronics & Computer Distribution
0.48
0.54
0.47
0.53
0262
Sunview Group Berhad
Utilities
Utilities - Renewable
0.37
0.38
0.37
0.38