Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
South Malaysia Industries Berhad
0.21
0.21
0.17
0.18
Sapura Resources Berhad
0.20
0.20
0.20
0.20
Scientex Berhad
3.50
3.73
3.42
3.73
Sentral REIT
0.72
0.72
0.70
0.71
Sarawak Oil Palms Berhad
4.28
4.29
4.14
4.20
Southern Acids (M) Berhad
3.20
3.29
3.18
3.18
Sarawak Plantation Berhad
3.71
3.72
3.60
3.62
Sealink International Berhad
0.35
0.36
0.34
0.36
Samchem Holdings Berhad
0.60
0.60
0.54
0.58
SaudiGold Group Berhad
0.08
0.08
0.07
0.07
Seremban Engineering Berhad
0.67
0.67
0.66
0.66
Sinaran Advance Group Berhad
0.08
0.08
0.07
0.08
Shin Yang Group Berhad
0.80
0.80
0.76
0.77
Sunway Real Estate Investment Trust
2.38
2.41
2.26
2.29
SBC Corporation Berhad
0.24
0.25
0.23
0.24
Sunway Berhad
5.40
5.47
5.21
5.40
Solid Automotive Berhad
0.13
0.13
0.13
0.13
Sasbadi Holdings Berhad
0.16
0.17
0.16
0.17
Sunway Construction Group Berhad
7.45
7.57
7.38
7.49
SD Guthrie Berhad
5.94
5.98
5.81
5.81
Sime Darby Property Berhad
1.44
1.49
1.39
1.49
Swift Haulage Berhad
0.42
0.42
0.40
0.40
Senheng New Retail Berhad
0.18
0.18
0.17
0.17
Seng Fong Holdings Berhad
0.64
0.68
0.64
0.67
SkyWorld Development Berhad
0.46
0.46
0.41
0.42