Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0025
YBS International Berhad
Industrials
Specialty Industrial Machinery
0.24
0.25
0.21
0.24
0086
Ygl Convergence Berhad
Technology
Electronics & Computer Distribution
0.09
0.09
0.08
0.09
0248
Yew Lee Pacific Group Berhad
Industrials
Industrial Distribution
0.56
0.58
0.56
0.57
0250
YX Precious Metals Bhd
Consumer Cyclical
Luxury Goods
0.21
0.22
0.21
0.21
3158
YNH Property Bhd
Real Estate
Real Estate - Development
0.21
0.22
0.21
0.21
4677
YTL Corporation Berhad
Utilities
Utilities - Diversified
2.12
2.14
2.00
2.05
5048
YB Ventures Berhad
Basic Materials
Building Materials
0.06
0.06
0.06
0.06
5109
YTL Hospitality REIT
Real Estate
Reit - Hotel & Motel
1.01
1.02
1.00
1.02
5159
Yoong Onn Corporation Berhad
Consumer Cyclical
Textile Manufacturing
1.50
1.58
1.49
1.58
5300
Yenher Holdings Berhad
Consumer Defensive
Packaged Foods
0.77
0.77
0.76
0.77
6742
YTL Power International Berhad
Utilities
Utilities - Diversified
4.14
4.18
4.00
4.16
7003
Y&G Corporation Bhd.
Real Estate
Real Estate Services
0.32
0.32
0.29
0.29
7066
Yong Tai Berhad
Real Estate
Real Estate - Development
0.12
0.12
0.12
0.12
7178
Y.S.P. Southeast Asia Holding Berhad
Healthcare
Drug Manufacturers - Specialty & Generic
2.11
2.11
2.09
2.11
7293
Yinson Holdings Berhad
Energy
Oil & Gas Equipment & Services
1.96
2.08
1.83
1.98