Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
009410
Taeyoung Engineering & Construction Co.,Ltd.
Industrials
Engineering & Construction
1849.00
1857.00
1652.00
1705.00
009420
Hanall Biopharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
57900.00
73000.00
56500.00
62500.00
009450
Kyung Dong Navien Co., Ltd.
Industrials
Specialty Industrial Machinery
73800.00
74400.00
68000.00
70100.00
009460
Hanchangpaper co., Ltd
Basic Materials
Paper & Paper Products
2275.00
2300.00
1944.00
1958.00
009470
Samwha Electric Co.,Ltd.
Technology
Electronic Components
44700.00
49700.00
36950.00
38150.00
0094K0
Mirae Asset Securities Co. Ltd. - Tiger 28-04 Corporate Active ETF
-
-
98970.00
99015.00
98740.00
98890.00
0094L0
KB Rise China Tech Top10 Weekly Target Covered Call ETF
-
-
9139.04
9337.18
8880.00
8960.00
0094M0
Kb Rise Korea Value-Up Fixed Weekly Covered Call Etf
-
-
21845.00
22700.00
20875.00
22560.00
0094X0
Hana 1Q Xiaomi Value Chain Active ETF
-
-
10150.00
10390.00
9755.00
9975.00
009540
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Industrials
Aerospace & Defense
425000.00
460000.00
405000.00
423000.00
009580
Moorim P&P Co., Ltd.
Basic Materials
Paper & Paper Products
2265.00
2285.00
2015.00
2050.00
009680
Motonic Corporation
Consumer Cyclical
Auto Parts
10520.00
10830.00
10010.00
10050.00
009770
Sam Jung Pulp Co.,Ltd.
Basic Materials
Paper & Paper Products
28400.00
29200.00
27350.00
27350.00
0097L0
Kiwoom Korea High Dividend & Us Ai Technology Etf
-
-
13564.11
13768.41
12995.00
13290.00
009810
Playgram Co., Ltd.
Industrials
Industrial Distribution
2100.00
2390.00
1952.00
1969.00
009830
Hanwha Solutions Corporation
Technology
Solar
43600.00
45900.00
38950.00
41850.00
009835
Hanwha Solutions Corporation
Technology
Solar
24500.00
25850.00
22800.00
23200.00
0098F0
Samsung Kodex Nuclear Power Smr Etf
-
-
21400.00
21750.00
18785.00
19565.00
0098N0
Hanwha Investment Trust Management - Hanwha PLUS High Dividend+Buyback ETF
-
-
13230.00
13340.00
12410.00
12705.00
0098Z0
Vi Focus 200 Etf
-
-
108235.00
114815.00
105910.00
114815.00
009900
Myoung Shin Industrial Co.,Ltd
Consumer Cyclical
Auto Parts
11110.00
11270.00
9570.00
9640.00
009970
Youngone Holdings Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
205500.00
209000.00
189300.00
191500.00
010040
Korea Refractories Co., Ltd
Industrials
Specialty Industrial Machinery
1845.00
1845.00
1617.00
1618.00
010060
OCI Holdings Company Ltd.
Financial Services
Asset Management
340500.00
414000.00
321000.00
349500.00
0100K0
Samsung Kodex K-Defense Top10 Leverage Etf
-
-
13170.00
14045.00
11715.00
11900.00