Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001070
Taihan Textile Co., Ltd.
Consumer Cyclical
Textile Manufacturing
6240.00
6850.00
5840.00
6250.00
001080
Manho Rope & Wire Ltd.
Basic Materials
Steel
5260.00
5360.00
4850.00
5070.00
001120
LX International Corp.
Industrials
Conglomerates
46050.00
46500.00
40350.00
41950.00
001130
Daehan Flour Mills Co.,Ltd
Consumer Defensive
Packaged Foods
13080.00
13090.00
11400.00
11640.00
001200
Eugene Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
5450.00
5550.00
4600.00
4755.00
001210
Kumho Electric, Inc.
Industrials
Electrical Equipment & Parts
746.00
770.00
597.00
604.00
001230
Dongkuk Holdings Co.,Ltd.
Basic Materials
Steel
2280.00
2545.00
1972.00
2050.00
001250
GS Global Corp.
Industrials
Industrial Distribution
3690.00
3715.00
3150.00
3245.00
001260
Namkwang Engineering & Construction Co., Ltd.
Industrials
Engineering & Construction
8550.00
9030.00
8120.00
8210.00
001270
BOOKOOK Securities Co., Ltd.
Financial Services
Capital Markets
65900.00
67500.00
59400.00
60100.00
001275
BOOKOOK Securities Co., Ltd.
Financial Services
Capital Markets
32850.00
32850.00
31150.00
31150.00
001290
Sangsangin Investment & Securities Co.,Ltd.
Financial Services
Capital Markets
1150.00
1170.00
1002.00
1012.00
001340
Paikkwang Industrial Co.,Ltd
Basic Materials
Specialty Chemicals
6150.00
8200.00
5800.00
6980.00
001360
SAMSUNG PHARM. Co., LTD.
Healthcare
Drug Manufacturers - Specialty & Generic
1651.00
1681.00
1473.00
1515.00
001380
SG Global Co.,Ltd.
Consumer Cyclical
Auto Parts
1867.00
1928.00
1612.00
1620.00
001390
KG Chemical Corporation
Industrials
Conglomerates
5330.00
5340.00
4755.00
4770.00
0013P0
KB Rise US Bank Top10 ETF
-
-
12478.69
12478.69
12070.00
12160.00
0013R0
KB Rise Tesla Ust30y 15% Target Cvd Call Balanced ETF (Synth)
-
-
9419.62
9562.79
9355.00
9495.00
001420
Tae Won Mulsan Co., Ltd.
Consumer Cyclical
Auto Parts
2970.00
3020.00
2690.00
2835.00
001430
SeAH Besteel Holdings Corporation
Basic Materials
Steel
63900.00
68700.00
51800.00
53500.00
001440
Taihan Cable & Solution Co., Ltd.
Industrials
Electrical Equipment & Parts
55900.00
58400.00
44000.00
45450.00
001450
Hyundai Marine & Fire Insurance Co., Ltd.
Financial Services
Insurance - Property & Casualty
38550.00
38750.00
33350.00
34550.00
001460
BYC Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
43400.00
43400.00
38550.00
40700.00
001465
BYC Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
31100.00
31100.00
27150.00
27700.00
001500
Hyundai Motor Securities Co.,Ltd.
Financial Services
Capital Markets
10940.00
11060.00
9460.00
9520.00