Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
DAE YOUNG Packaging.Co., Ltd.
1017.00
1022.00
918.00
920.00
Dongwon Systems Corporation
24000.00
24150.00
21550.00
21950.00
Dongwon Systems Corporation
16290.00
16290.00
15260.00
15260.00
DB Securities Co., Ltd.
12350.00
12500.00
10520.00
11000.00
Daesung Holdings Co., Ltd.
8030.00
8050.00
7070.00
7240.00
Daekyo Co., Ltd.
Education & Training Services
1216.00
1231.00
1101.00
1152.00
Daekyo Co., Ltd.
Education & Training Services
931.00
931.00
850.00
851.00
Daou Technology Inc.
44450.00
45450.00
38450.00
39550.00
DAEWON Chemical Co., Ltd.
3745.00
3785.00
2940.00
3195.00
Dong Suh Companies Inc.
26150.00
26450.00
24100.00
24550.00
Dong-Ah Geological Engineering Company Ltd.
16180.00
16390.00
14510.00
14610.00
Daol Investment & Securities Co., Ltd.
4045.00
4110.00
3650.00
3720.00
Dong Won Fisheries Co., Ltd.
6370.00
6410.00
5840.00
6000.00
Doosan Enerbility Co., Ltd.
114300.00
115800.00
102200.00
105600.00
Daewoo Engineering & Construction Co., Ltd.
29800.00
32350.00
24475.00
26200.00