Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
005389
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
259000.00
266000.00
242657.74
258500.00
005440
Hyundai G.F. Holdings Co., Ltd.
Consumer Defensive
Food Distribution
14410.00
14660.00
12900.00
13730.00
0057H0
Hanwha Plus S&P500 Us T-Bill 5050 Blend Active ETF
-
-
12618.91
12628.90
12484.03
12575.00
005870
Huneed Technologies
Technology
Communication Equipment
7060.00
7180.00
6200.00
6270.00
006060
HWASEUNG Industries Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
3085.00
3115.00
2735.00
2785.00
0069M0
Hana 1Q Nasdaq 100 ETF
-
-
14970.00
15105.00
14830.00
15105.00
0078V0
Hanwha Plus Us Robotaxi ETF
-
-
11540.00
11705.00
11325.00
11705.00
008770
Hotel Shilla Co.,Ltd
Consumer Cyclical
Specialty Retail
58800.00
59000.00
52600.00
55100.00
008775
Hotel Shilla Co.,Ltd
Consumer Cyclical
Specialty Retail
36500.00
36500.00
33500.00
34000.00
008930
Hanmi Science Co., Ltd.
Healthcare
Medical Distribution
34600.00
34650.00
30950.00
31750.00
0090B0
Hanwha PLUS Korea Defense Components Manufacturing ETF
-
-
12635.00
12775.00
10525.00
10825.00
009180
Hansol Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
3100.00
3100.00
2795.00
2845.00
009240
Hanssem Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
33450.00
33500.00
29500.00
30800.00
009420
Hanall Biopharma Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
57900.00
73000.00
56500.00
62500.00
009460
Hanchangpaper co., Ltd
Basic Materials
Paper & Paper Products
2275.00
2300.00
1944.00
1958.00
0094X0
Hana 1Q Xiaomi Value Chain Active ETF
-
-
10150.00
10390.00
9755.00
9975.00
009540
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
Industrials
Aerospace & Defense
425000.00
460000.00
405000.00
423000.00
009830
Hanwha Solutions Corporation
Technology
Solar
43600.00
45900.00
38950.00
41850.00
009835
Hanwha Solutions Corporation
Technology
Solar
24500.00
25850.00
22800.00
23200.00
0098N0
Hanwha Investment Trust Management - Hanwha PLUS High Dividend+Buyback ETF
-
-
13230.00
13340.00
12410.00
12705.00
0103T0
Hana 1Q K Sovereign Ai Etf
-
-
9490.00
11450.00
9180.00
11450.00
0104G0
Hanwha Plus Korea Defense Leverage ETF
-
-
13595.00
14220.00
11730.00
11810.00
010660
Hwacheon Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
4600.00
4730.00
3830.00
4115.00
010690
HWASHIN CO.,Ltd
Consumer Cyclical
Auto Parts
13100.00
13190.00
10930.00
11330.00
0111P0
Hana 1Q Nasdaq100 Blend 50 Active Etf
-
-
11875.00
12420.00
11795.00
11920.00