Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Ildong Holdings Co., Ltd.
8540.00
8550.00
7600.00
7610.00
Ilsung Is Co., Ltd.
20100.00
20500.00
18810.00
19640.00
Ilshin Spinning Co., Ltd
11350.00
11420.00
10080.00
10500.00
Ilshinstone.Co.,Ltd.
1340.00
1345.00
1149.00
1167.00
Ilyang Pharmaceutical Co.,Ltd
9830.00
9900.00
8820.00
8910.00
ISU Petasys Co., Ltd.
132400.00
150100.00
122300.00
129200.00
Iljeong Industrial Co.,Ltd
2040.00
2080.00
1834.00
1838.00
IS DongSeo Co., Ltd.
32200.00
33600.00
27100.00
28800.00
Ilsung Construction Co., Ltd.
1544.00
1574.00
1320.00
1364.00
ILJIN Holdings Co.,Ltd.
10850.00
11030.00
8700.00
8840.00
Industrial Bank of Korea
21050.00
21150.00
20000.00
20200.00
Incheon City Gas Co., Ltd.
26550.00
26650.00
25850.00
26000.00
Iljin Electric Co.,Ltd
111000.00
111500.00
89300.00
92900.00