Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
064400
LG CNS
Technology
Information Technology Services
84500.00
113800.00
79400.00
113800.00
066570
LG Electronics Inc.
Technology
Consumer Electronics
246000.00
293000.00
215000.00
293000.00
066575
LG Electronics Inc.
Technology
Consumer Electronics
85300.00
98800.00
76000.00
95700.00
071840
LOTTE Himart Co.,Ltd.
Consumer Cyclical
Specialty Retail
7000.00
7110.00
6700.00
6790.00
079550
LIG Defense&Aerospace Co., Ltd.
Industrials
Aerospace & Defense
918000.00
924000.00
801000.00
801000.00
089860
LOTTE rental co.,ltd.
Industrials
Rental & Leasing Services
31950.00
32300.00
30600.00
31250.00
093050
LF Corp.
Consumer Cyclical
Apparel Manufacturing
23850.00
24050.00
21450.00
22500.00
108320
LX Semicon Co., Ltd.
Technology
Semiconductors
62400.00
63000.00
51300.00
52600.00
108670
LX Hausys, Ltd.
Industrials
Building Products & Equipment
39450.00
39500.00
33100.00
33400.00
108675
LX Hausys, Ltd.
Industrials
Building Products & Equipment
17980.00
17980.00
16510.00
16770.00
229640
LS Eco Energy Ltd.
Industrials
Electrical Equipment & Parts
85400.00
86900.00
66800.00
69100.00
280360
Lotte Wellfood Co.,Ltd
Consumer Defensive
Confectioners
123100.00
123200.00
111300.00
112900.00
286940
LOTTE INNOVATE Co.,Ltd
Technology
Information Technology Services
21450.00
23000.00
19440.00
22450.00
330590
LOTTE REIT Co., Ltd.
Real Estate
Reit - Retail
3900.00
4210.00
3720.00
3810.00
373220
LG Energy Solution, Ltd.
Industrials
Electrical Equipment & Parts
408000.00
465000.00
383000.00
458000.00
383800
LX Holdings Corp.
Financial Services
Financial Conglomerates
9880.00
9880.00
8430.00
8620.00
38380K
LX Holdings Corp.
Financial Services
Financial Conglomerates
8780.00
8780.00
7810.00
8010.00
900140
LVMC Holdings
Consumer Cyclical
Auto Manufacturers
1573.00
1596.00
1390.00
1459.00