Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
009680
Motonic Corporation
Consumer Cyclical
Auto Parts
10520.00
10830.00
10010.00
10050.00
009900
Myoung Shin Industrial Co.,Ltd
Consumer Cyclical
Auto Parts
11110.00
11270.00
9570.00
9640.00
0104N0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
24760.00
26430.00
24350.00
26430.00
0104P0
Mirae Asset Tiger Korea Dividend Dow Jones Weekly Covered Ca
-
-
12287.20
12331.78
11355.00
11815.00
0117V0
Mirae Asset Tiger Korea Ai Electrical Power Equipment Top3 Plus Etf Etf
-
-
28850.00
29200.00
23660.00
24395.00
0123G0
Mirae Asset Tiger Us Ai Electricity Smr ETF
-
-
8640.00
8805.00
8430.00
8680.00
012690
Monalisa Co., Ltd
Consumer Defensive
Household & Personal Products
2045.00
2045.00
1738.00
1766.00
0133E0
Mirae Asset Tiger China Securities Etf
-
-
9145.00
9395.00
8540.00
8970.00
0142D0
Mirae Asset Tiger Us Ai Data Center Top4plus ETF
-
-
13760.00
14110.00
13260.00
14100.00
0148J0
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Korea Humanoid Robot Industry ETF
-
-
13715.00
13860.00
12185.00
13845.00
017180
MYUNGMOON Pharm co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
1600.00
1621.00
1421.00
1430.00
023150
MH Ethanol Co.,Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
4110.00
4110.00
3670.00
3710.00
025560
Mirae Corporation
Technology
Semiconductor Equipment & Materials
41250.00
45000.00
32100.00
37000.00
027740
Maniker.Co.,Ltd
Consumer Defensive
Packaged Foods
1537.00
1564.00
1175.00
1230.00
033920
Muhak Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
8170.00
8240.00
7370.00
7460.00
070960
Mona Yongpyong Co.,Ltd
Consumer Cyclical
Resorts & Casinos
2840.00
2860.00
2600.00
2605.00
081660
Misto Holdings Corp.
Consumer Cyclical
Leisure
39750.00
40000.00
36700.00
37450.00
085620
MIRAE ASSET Life Insurance Co., Ltd.
Financial Services
Insurance - Life
15410.00
15960.00
13200.00
14700.00
090370
Metalabs Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
1340.00
1410.00
1233.00
1306.00
091220
Mirae Asset TIGER Banks ETF
-
-
16015.00
16100.00
14825.00
15195.00
091230
Mirae Asset TIGER Semicon ETF
-
-
168180.00
179920.00
160680.00
169745.00
097520
MCNEX Co., Ltd
Technology
Electronic Components
23600.00
23750.00
20600.00
21900.00
102110
Mirae Asset TIGER 200 ETF
-
-
127180.00
135030.00
124325.00
134960.00
105010
Mirae Asset TIGER Latin ETF
-
-
7100.00
7185.00
6600.00
7010.00
107590
Miwon Holdings Co., Ltd.
Basic Materials
Specialty Chemicals
57400.00
57500.00
56700.00
57000.00