Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Samsung active Koact Global Kculutre Value Chain Active ETF
-
-
9700.00
9745.00
9225.00
9265.00
Shinhan Asset Management Co Ltd - Shinhan SOL Shipbuilding Equipment ETF
-
-
12775.00
13015.00
10880.00
10945.00
Sungmoon Electronics Co., Ltd.
3265.00
3455.00
2615.00
3140.00
Sungmoon Electronics Co., Ltd.
5100.00
5140.00
4660.00
4860.00
Samsungactive Koact Hydrogen Power Ess Infra Active Etf
-
-
16490.00
16490.00
14480.00
14770.00
Samsung Kodex Korea Shareholder Return High Dividend Etf
-
-
12560.00
12650.00
11585.00
12000.00
Samsung Securities Co.,Ltd.
133500.00
135600.00
117300.00
119800.00
Shindaeyang Paper Co., Ltd.
10820.00
10820.00
9360.00
9750.00
Seoul City Gas Co., Ltd.
60600.00
60700.00
55700.00
56000.00
Soosan Cebotics Co., Ltd.
3000.00
3070.00
2460.00
2830.00
SK Telecom Co., Ltd.
101553.47
102941.89
95400.00
100600.00
Samsung SDS Co., Ltd.
198400.00
321500.00
193500.00
299000.00
SK Gas Co., Ltd.
255000.00
258000.00
230000.00
237000.00
Shinpoong Pharmaceutical Co.,Ltd
11190.00
11260.00
9960.00
10060.00
Shinpoong Pharmaceutical Co.,Ltd
17500.00
18000.00
15970.00
16000.00