Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SEWON Precision Industry Co., Ltd.
13150.00
13380.00
11680.00
11890.00
SC Engineering Co., Ltd
1188.00
1189.00
1028.00
1040.00
Samsung E&A Co., Ltd.
56200.00
57700.00
49100.00
52900.00
Samsung C&T Corporation
438500.00
447000.00
385500.00
432500.00
Samsung C&T Corporation
232000.00
241000.00
207500.00
229000.00
sindoh Co.,Ltd.
Business Equipment & Supplies
43400.00
44150.00
41450.00
41900.00
Samsung Card Co., Ltd.
Credit Services
48400.00
48500.00
46050.00
46150.00
Seoul Guarantee Insurance Co., Ltd.
Insurance - Diversified
45900.00
46150.00
43500.00
43650.00
Shinsegae International Co., Ltd.
14590.00
14830.00
13280.00
14000.00
Samsung Life Insurance Co., Ltd.
367000.00
391500.00
340000.00
388500.00
Seoul Broadcasting System
14210.00
14270.00
12710.00
13310.00
SHINSEGAE Information & Communication Inc.
16500.00
17680.00
14750.00
16910.00
Shinhan Financial Group Co., Ltd.
98200.00
99300.00
91000.00
93600.00
SANIL ELECTRIC
288500.00
293000.00
237000.00
247000.00