Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AERO
GRUPO AEROM XICO SAB DE CV
Industrials
Airlines
167.00
167.00
167.00
167.00
AFRM
Affirm Holdings, Inc.
Financial Services
Credit Services
1160.00
1278.00
1145.00
1277.85
AG1N
First Majestic Silver Corp.
Basic Materials
Silver
340.00
360.00
340.00
360.00
AGNC
AGNC Investment Corp.
Real Estate
Reit - Mortgage
177.61
182.00
177.61
182.00
AGUA
Grupo Rotoplas S.A.B. de C.V.
Industrials
Building Products & Equipment
13.29
13.84
12.82
12.86
AI1
C3.ai, Inc.
Technology
Software - Infrastructure
165.00
192.70
155.00
185.72
AIA
iShares Asia 50 ETF
-
-
2326.03
2480.00
2326.03
2480.00
AIN
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
3566.25
3609.47
3566.25
3609.47
AIQ
Global X Artificial Intelligence & Technology ETF
-
-
1090.00
1204.00
1090.00
1162.00
AIRN
Airbus SE
Industrials
Aerospace & Defense
3464.79
3582.27
3464.79
3582.27
AIRR
First Trust RBA American Industrial RenaissanceTM ETF
-
-
2150.18
2235.00
2150.18
2228.12
AJG
Arthur J. Gallagher & Co.
Financial Services
Insurance Brokers
3836.16
3836.16
3539.34
3539.34
ALAB
ASTERA LABS INC
Technology
Semiconductors
5298.32
6100.00
5298.32
5899.90
ALB
Albemarle Corporation
Basic Materials
Specialty Chemicals
2950.00
3070.46
2950.00
3070.46
ALKT
Alkami Technology, Inc.
Technology
Software - Application
280.43
280.43
280.43
280.43
ALPEKA
ALPEK, S.A.B. de C.V.
Basic Materials
Specialty Chemicals
12.13
12.81
11.81
12.51
ALSEA
Alsea, S.A.B. de C.V.
Consumer Cyclical
Restaurants
51.62
53.77
51.17
53.19
ALT1
Altimmune, Inc.
Healthcare
Biotechnology
48.75
53.28
48.75
52.70
ALTERNAB
Alterna Asesoría Internacional, S.A.B. de C.V.
Financial Services
Asset Management
1.62
1.63
1.59
1.59
AMAT
Applied Materials, Inc.
Technology
Semiconductor Equipment & Materials
7471.00
7925.00
7471.00
7805.00
AMBAN
Ambarella, Inc.
Technology
Semiconductor Equipment & Materials
1367.00
1565.00
1367.00
1565.00
AMC
AMC Entertainment Holdings, Inc.
Communication Services
Entertainment
25.88
30.75
25.88
29.75
AMD
Advanced Micro Devices, Inc.
Technology
Semiconductors
8000.00
9105.99
8000.00
8824.67
AME
AMETEK, Inc.
Industrials
Specialty Industrial Machinery
3849.25
3928.10
3849.25
3928.10
AMKR
AMKOR TECHNOLOGY INC
Technology
Semiconductor Equipment & Materials
1266.00
1300.00
1260.00
1270.00