Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMLP
Alerian MLP ETF
-
-
918.75
918.75
906.00
906.00
AMSC
American Superconductor Corporation
Industrials
Specialty Industrial Machinery
860.00
919.77
855.00
855.00
AMSN
Amadeus IT Group, S.A.
Technology
Information Technology Services
1022.94
1080.44
1022.94
1080.44
AMT
American Tower Corporation
Real Estate
Reit - Specialty
3180.00
3252.00
3180.00
3240.50
AMXB
América Móvil, S.A.B. de C.V.
Communication Services
Telecom Services
22.74
22.93
21.59
22.08
AMZN
Amazon.com, Inc.
Consumer Cyclical
Internet Retail
4640.00
4769.74
4536.60
4709.47
ANAMN
BNP PARIBAS EASY II ICAV NASDAQ
-
-
366.87
377.08
366.87
377.08
ANET
Arista Networks, Inc.
Technology
Computer Hardware
2670.00
2795.00
2667.00
2789.76
ANF
ABERCROMBIE & FITCH CO
Consumer Cyclical
Apparel Retail
1316.70
1469.00
1293.00
1334.50
AONN
Aon plc
Financial Services
Insurance Brokers
5550.00
5550.00
5507.00
5507.00
AOSLN
ALPHA & OMEGA SEMICONDUCTOR LTD
Technology
Semiconductors
675.00
852.16
675.00
852.16
APA
APA Corporation
Energy
Oil & Gas E&P
724.00
724.00
724.00
724.00
APH
Amphenol Corporation
Technology
Electronic Components
2273.00
2615.00
2273.00
2573.00
APP
AppLovin Corporation
Communication Services
Advertising Agencies
8467.00
10525.00
8467.00
10525.00
APPS1
DIGITAL TURBINE INC
Technology
Software - Application
90.50
122.00
90.50
122.00
AQWA
Global X Clean Water ETF
-
-
350.00
350.00
325.33
326.00
ARA
Consorcio ARA, S. A. B. de C. V.
Consumer Cyclical
Residential Construction
4.61
4.79
4.58
4.77
ARCON
Arcos Dorados Holdings Inc.
Consumer Cyclical
Restaurants
155.00
155.00
150.20
150.20
ARDX
Ardelyx, Inc.
Healthcare
Biotechnology
128.00
128.00
128.00
128.00
ARE
Alexandria Real Estate Equities, Inc.
Real Estate
Reit - Office
820.00
862.00
820.00
862.00
ARMN
ARM HOLDINGS PLC
Technology
Semiconductors
5310.00
6130.00
5170.00
6100.00
ARTY
ISHARES TRUST FUTURE AI & TECH
-
-
760.70
760.70
760.70
760.70
ASEHN
ASE Technology Holding Co., Ltd.
Technology
Semiconductors
146.95
146.95
146.95
146.95
ASM1N
ASM International NV
Technology
Semiconductor Equipment & Materials
13960.85
18215.71
13960.85
18215.71
ASML1N
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
28314.84
28358.00
27880.00
28028.00